|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,260.00 HUF | +0.99% |
|
+4.52% | +24.28% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HUF 11,860.00 | HUF 11,930.00 | HUF 12,000.00 | HUF 12,140.00 | HUF 12,260.00 |
| Volume | 99,685 | 119,866 | 238,326 | 362,301 | 153,914 |
| Change | +1.11% | +0.59% | +0.59% | +1.17% | +0.99% |
| Opening | HUF 11,610.00 | HUF 11,760.00 | HUF 11,860.00 | HUF 12,000.00 | HUF 12,200.00 |
| High | HUF 11,910.00 | HUF 11,980.00 | HUF 12,030.00 | HUF 12,280.00 | HUF 12,360.00 |
| Low | HUF 11,610.00 | HUF 11,760.00 | HUF 11,810.00 | HUF 12,000.00 | HUF 12,200.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.52% | ||
| Current month | -4.52% | ||
| 1 month | +0.57% | ||
| 3 months | +3.55% | ||
| 6 months | +24.03% | ||
| Current year | +24.28% | ||
| 1 year | +21.63% | ||
| 3 years | +46.21% | ||
| 5 years | +52.77% | ||
| 10 years | +131.32% |
Volumes
marketsDaily volume
153,914
Estimated daily volume
153,914
Avg. Volume 20 sessions
184,020
Daily volume ratio
0.84
Avg. Volume 20 sessions HUF
2,256,085,200
Avg. Volume 20 sessions USD
7,262,338.26
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,207,429,477,536
Market Cap (USD)
7,115,002,345
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,994,236,906
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
268,421
Free-Float
72.87 %
Free-Float capitalization (HUF)
1,643,673,081,283
Free-Float capitalization (USD)
5,297,898,731
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11,932
Moving average 20 days
12,026
Moving average 50 days
12,437.4
Moving average 100 days
12,124.7
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
51.22
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +4.52% | +21.63% | +46.21% | 7.12B | |
| -0.62% | +2.08% | +11.57% | +87.89% | 47.37B | |
| +0.51% | +0.60% | +54.06% | +99.47% | 35.31B | |
| +0.15% | +6.24% | -4.63% | +45.55% | 12.33B | |
| +0.19% | +2.51% | +12.99% | +97.70% | 11.64B | |
| -1.52% | 0.00% | +37.80% | +122.46% | 9.04B | |
| +1.58% | +4.41% | +54.38% | -12.85% | 6.8B | |
| -1.20% | +0.02% | +25.47% | +240.35% | 6.44B | |
| -3.83% | -0.76% | -35.20% | -2.55% | 5.14B | |
| -2.31% | +3.47% | +23.02% | +117.40% | 4.21B | |
| Average | -0.61% | +2.00% | +20.11% | +84.16% | 14.54B | |
| Weighted average by Cap. | -0.28% | +1.84% | +24.05% | +87.70% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d57e3c14cbf13627cc.keit5JIu0OfVbwtn-QIjR7EDmQLYa8rvZ8dejjzSSBE.5pnjgsJ-5p-YW0NSyUQaFOlX4HK3AfKJEfBvum6rBUbJqdi04AOZl-Y-aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:26 | 12,260.00 | 75,423 | 153,914 |
| 15:59:51 | 12,290.00 | 11 | 78,491 |
| 15:59:51 | 12,290.00 | 34 | 78,480 |
| 15:59:50 | 12,250.00 | 95 | 78,446 |
| 15:59:50 | 12,260.00 | 191 | 78,351 |
| 15:59:50 | 12,300.00 | 9 | 78,160 |
| 15:59:50 | 12,290.00 | 11 | 78,151 |
| 15:59:28 | 12,290.00 | 19 | 78,140 |
| 15:59:10 | 12,300.00 | 20 | 78,121 |
| 15:59:04 | 12,300.00 | 1 | 78,101 |
Course Extremes
| 1 week | 11,610 |  | 12,360 |
| 1 month | 11,590 | | 12,900 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,235 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +24.28% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
