|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.33 USD | -1.08% |
|
+4.13% | +26.88% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.88 $ | 38.60 $ | 39.76 $ | 39.33 $ | 39.33 $ |
| Volume | 9 | 37 | 19 | 10 | 10 |
| Change | +2.92% | -0.72% | +3.02% | -1.08% | -1.08% |
| Opening | 38.37 $ | 39.73 $ | 40.78 $ | 40.45 $ | 40.45 $ |
| High | 38.88 $ | 39.73 $ | 40.78 $ | 40.45 $ | 40.45 $ |
| Low | 37.30 $ | 38.60 $ | 39.76 $ | 39.33 $ | 39.33 $ |
Performance
| 1 day | -1.08% | ||
| 1 week | +4.13% | ||
| Current month | -4.82% | ||
| 1 month | -1.05% | ||
| 3 months | +26.88% | ||
| 6 months | +34.56% | ||
| Current year | +26.88% | ||
| 1 year | +44.75% | ||
| 3 years | +80.34% | ||
| 5 years | +42.77% | ||
| 10 years | +162.17% |
Volumes
marketsDaily volume
10
Estimated daily volume
81
Avg. Volume 20 sessions
79
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3,107.27
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,130,663,489
Net sales (HUF)
928,962,000,000
Net sales (USD)
3,077,867,603
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
275,918
Free-Float
72.87 %
Free-Float capitalization (USD)
5,309,560,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.87
Moving average 20 days
39.57
Moving average 50 days
40.49
Moving average 100 days
40.68
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
49.67
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +4.13% | +44.75% | +80.34% | 7.13B | |
| +0.24% | +1.71% | +10.73% | +82.15% | 46.28B | |
| +2.46% | +5.97% | +51.91% | +96.77% | 34.73B | |
| +0.35% | -2.01% | -9.52% | +34.04% | 11.56B | |
| +1.22% | -2.85% | +12.12% | +93.88% | 11.32B | |
| +0.66% | +3.33% | +39.31% | +130.57% | 9.27B | |
| +1.22% | +1.77% | +44.21% | -17.25% | 6.6B | |
| +0.81% | +0.44% | +29.73% | +236.35% | 6.39B | |
| -0.63% | -3.58% | -37.81% | -7.82% | 4.98B | |
| +4.34% | +6.96% | +67.07% | +380.03% | 4.25B | |
| Average | +0.96% | +0.61% | +25.25% | +110.91% | 14.25B | |
| Weighted average by Cap. | +0.99% | +1.27% | +25.18% | +93.85% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.6 |  | 40.78 |
| 1 month | 37.3 | | 43.62 |
| Current year | 36.69 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +26.88% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
