|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.33 USD | -2.55% |
|
-1.40% | +23.65% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.88 $ | 38.60 $ | 39.76 $ | 39.33 $ | 38.33 $ |
| Volume | 9 | 37 | 19 | 10 | 7,322 |
| Change | +2.92% | -0.72% | +3.02% | -1.08% | -2.55% |
| Opening | 38.37 $ | 39.73 $ | 40.78 $ | 40.45 $ | 38.91 $ |
| High | 38.88 $ | 39.73 $ | 40.78 $ | 40.45 $ | 38.91 $ |
| Low | 37.30 $ | 38.60 $ | 39.76 $ | 39.33 $ | 38.33 $ |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.40% | ||
| Current month | -7.25% | ||
| 1 month | -5.96% | ||
| 3 months | +23.65% | ||
| 6 months | +31.13% | ||
| Current year | +23.65% | ||
| 1 year | +41.06% | ||
| 3 years | +75.75% | ||
| 5 years | +39.13% | ||
| 10 years | +155.49% |
Volumes
marketsDaily volume
7,322
Estimated daily volume
7,322
Avg. Volume 20 sessions
82
Daily volume ratio
89.29
Avg. Volume 20 sessions USD
3,143.06
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,935,667,621
Net sales (HUF)
928,962,000,000
Net sales (USD)
3,029,092,213
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
271,546
Free-Float
72.87 %
Free-Float capitalization (USD)
5,164,364,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39
Moving average 20 days
39.57
Moving average 50 days
40.49
Moving average 100 days
40.64
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
49.67
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -1.40% | +41.06% | +75.75% | 6.94B | |
| +0.74% | +2.46% | +11.55% | +85.31% | 46.46B | |
| -2.91% | +2.89% | +47.50% | +89.12% | 35.42B | |
| -0.27% | -2.28% | -9.77% | +34.37% | 11.62B | |
| -0.34% | -3.17% | +11.74% | +94.32% | 11.47B | |
| +1.52% | +2.14% | +38.16% | +129.26% | 9.13B | |
| -1.23% | +0.51% | +42.43% | -18.51% | 6.65B | |
| +2.77% | +3.22% | +33.32% | +244.56% | 6.45B | |
| +0.73% | -2.44% | -37.77% | -7.15% | 5.01B | |
| -3.61% | -3.61% | +57.94% | +340.10% | 4.01B | |
| Average | -0.52% | -0.18% | +23.62% | +106.71% | 14.31B | |
| Weighted average by Cap. | -0.56% | +1.65% | +23.84% | +91.43% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41924a3140983.7PCi0Qrld7ZpEEt2yW_qyErmR9yUZNPkYnC4VIFCmss.qKPR_G-LR9wKdgw8kFjHvDyABOjCCYqFCwiIGfdv_Y2dw5O0UpdD7iFaGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:15:16 | 38.33 | 89 | 7,322 |
| 16:14:16 | 38.37 | 7,226 | 7,233 |
Course Extremes
| 1 week | 38.33 |  | 40.78 |
| 1 month | 37.3 | | 43.62 |
| Current year | 36.69 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
