|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.76 USD | +4.58% |
|
+4.86% | +28.25% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$37.99 | US$38.34 | US$40.78 | US$38.01 | US$39.76 |
| Volume | 130 | 67 | 2,788 | 17 | 805 |
| Change | +0.20% | +0.94% | +6.35% | -6.78% | +4.58% |
| Opening | US$37.91 | US$38.45 | US$39.18 | US$38.01 | US$39.76 |
| High | US$37.99 | US$38.45 | US$40.78 | US$38.01 | US$39.76 |
| Low | US$37.91 | US$38.34 | US$39.18 | US$38.01 | US$39.76 |
Performance
| 1 day | +4.58% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +1.65% | ||
| 3 months | -8.31% | ||
| 6 months | +28.25% | ||
| Current year | +28.25% | ||
| 1 year | +46.30% | ||
| 3 years | +44.52% | ||
| 5 years | +44.31% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
351
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
13,954.46
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,149,384,862
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,955,653,834
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
264,962
Free-Float
72.87 %
Free-Float capitalization (USD)
5,323,421,826
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.98
Moving average 20 days
38.03
Moving average 50 days
38.81
Moving average 100 days
39.8
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+0.10%
RSI 9 days
48.42
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +4.86% | +46.30% | +44.52% | 7.15B | |
| -0.31% | -2.29% | +22.57% | +69.33% | 49.03B | |
| +4.40% | +14.46% | +62.66% | +133.25% | 42.33B | |
| -0.89% | -0.64% | -1.48% | +15.58% | 12.43B | |
| +0.56% | -1.12% | +19.02% | +70.02% | 11.68B | |
| +0.19% | +0.77% | +31.74% | +141.01% | 9.12B | |
| +1.99% | +4.41% | +17.56% | +34.79% | 7.15B | |
| +1.82% | -0.15% | +39.41% | -13.77% | 7.09B | |
| +0.40% | +2.02% | +12.85% | +176.30% | 6.76B | |
| +6.44% | +8.26% | -24.61% | +30.64% | 5.95B | |
| Average | +1.92% | +2.74% | +22.60% | +70.17% | 15.87B | |
| Weighted average by Cap. | +1.70% | +3.75% | +31.06% | +83.06% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6755578af3.CWAIFgk4V_kQqNL6tsVovSyKToK_RCQWZrRUr_JR-xg.Yi5AQCRgNYAnzuSl_YEhz3jHOMndLBFTJdoWm5dgnixjN2NYXn4nq2j7iw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 37.91 |  | 40.78 |
| 1 month | 36.3 | | 40.78 |
| Current year | 36.3 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +28.25% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
