|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,615.00 JPY | +1.38% |
|
+2.34% | +11.30% |
Quotes 5-day view: Gecoss Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,569.00 | JP¥1,575.00 | JP¥1,598.00 | JP¥1,593.00 | JP¥1,615.00 |
| Volume | 37,000 | 22,900 | 20,100 | 31,800 | 120,300 |
| Change | -0.57% | +0.38% | +1.46% | -0.31% | +1.38% |
| Opening | JP¥1,588.00 | JP¥1,577.00 | JP¥1,583.00 | JP¥1,600.00 | JP¥1,594.00 |
| High | JP¥1,595.00 | JP¥1,586.00 | JP¥1,600.00 | JP¥1,616.00 | JP¥1,624.00 |
| Low | JP¥1,569.00 | JP¥1,569.00 | JP¥1,583.00 | JP¥1,591.00 | JP¥1,588.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.34% | ||
| Current month | +5.01% | ||
| 1 month | +4.06% | ||
| 3 months | -4.10% | ||
| 6 months | +4.26% | ||
| Current year | +11.30% | ||
| 1 year | +33.03% | ||
| 3 years | +83.73% | ||
| 5 years | +81.26% | ||
| 10 years | +60.70% |
Volumes
marketsDaily volume
120,300
Estimated daily volume
120,300
Avg. Volume 20 sessions
52,160
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
84,238,400
Avg. Volume 20 sessions USD
518,234.64
Record volume 1
634,000
Record volume 2
623,400
Record volume 3
620,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
54,403,963,239
Market Cap (USD)
334,674,167
Net sales (JPY)
115,680,000,000
Net sales (USD)
711,622,928
Number of employees
1,762
Sales / Employee (JPY)
65,652,667
Sales / Employee (USD)
403,872
Free-Float
34.93 %
Free-Float capitalization (JPY)
19,087,899,615
Free-Float capitalization (USD)
117,422,087
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,590
Moving average 20 days
1,555.3
Moving average 50 days
1,535.14
Moving average 100 days
1,650.07
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
68.15
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +2.34% | +33.03% | +83.73% | 335M | |
| -1.20% | +2.00% | +4.14% | +46.92% | 45B | |
| -1.66% | +2.82% | +21.24% | -15.13% | 7.01B | |
| -1.23% | +2.61% | -8.19% | -22.80% | 2.72B | |
| 0.00% | +0.48% | -13.58% | -0.47% | 1.81B | |
| +7.19% | +3.72% | +81.75% | +500.05% | 832M | |
| -2.15% | +2.46% | +36.42% | +74.66% | 743M | |
| -0.18% | +0.73% | +19.14% | +21.77% | 715M | |
| -2.57% | +2.94% | +23.93% | +7.84% | 656M | |
| Average | +0.11% | +2.61% | +21.99% | +77.40% | 6.65B | |
| Weighted average by Cap. | -1.28% | +0.46% | +7.09% | +41.18% |
Historical Quotes: Gecoss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de622b2d19a96f.rSE9E3LXzTgi_V5Sy82JhNBAU7z-o4emlvs1rHoFvDg.-ExyZRqHuABXnC1lmbe4sLkzFv-ykPH-_LdQ8ypP9GvCFxBgBJOGdUOqFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,615.00 | 8,600 | 120,300 |
| 07:24:57 | 1,624.00 | 100 | 111,700 |
| 07:24:57 | 1,622.00 | 100 | 111,600 |
| 07:23:26 | 1,622.00 | 100 | 111,500 |
| 07:23:24 | 1,619.00 | 200 | 111,400 |
| 07:23:24 | 1,620.00 | 600 | 111,200 |
| 07:22:50 | 1,624.00 | 200 | 110,600 |
| 07:22:50 | 1,620.00 | 300 | 110,400 |
| 07:22:15 | 1,617.00 | 300 | 110,100 |
| 07:20:07 | 1,617.00 | 100 | 109,800 |
Course Extremes
| 1 week | 1,569 |  | 1,624 |
| 1 month | 1,500 | | 1,624 |
| Current year | 1,443 | | 1,948 |
| 1 year | 1,207 | | 1,948 |
| 3 years | 772 | | 1,948 |
| 5 years | 765 | | 1,948 |
| 10 years | 665 | | 1,948 |
Monthly variations
Annual variations
| 2026 | +11.30% | ||
| 2025 | +42.25% | ||
| 2024 | -3.68% | ||
| 2023 | +26.52% | ||
| 2022 | +1.45% | ||
| 2021 | -14.06% | ||
| 2020 | -13.44% | ||
| 2019 | +8.09% | ||
| 2018 | -26.45% | ||
| 2017 | +25.68% | ||
| 2016 | +7.04% | ||
| 2015 | -42.45% | ||
| 2014 | +120.29% | ||
| 2013 | +42.26% | ||
| 2012 | +87.91% | ||
| 2011 | +1.32% | ||
| 2010 | -22.96% | ||
| 2009 | -20.81% | ||
| 2008 | -14.51% | ||
| 2007 | -18.79% | ||
| 2006 | -18.05% | ||
| 2005 | +61.11% | ||
| 2004 | +34.00% | ||
| 2003 | +18.53% | ||
| 2002 | +24.54% | ||
| 2001 | +1.11% | ||
| 2000 | -32.16% | ||
| 1999 | +2.84% | ||
| 1998 | -11.03% | ||
| 1997 | -55.69% | ||
| 1996 | -7.91% | ||
| 1995 | -15.54% | ||
| 1994 | -1.75% |
- Stock Market
- Stocks
- 9991 Stock
- Quotes Gecoss Corporation
Select your edition
All financial news and data tailored to specific country editions
