|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,827.00 JPY | +0.33% |
|
+2.12% | +25.91% |
Stock exchange
Japan Exchange
9991 1,827.00 ¥
+0.33%
73.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9991 | 1,827.00JPY | +0.33% | 73.45M ¥ |
Quotes 5-day view: Gecoss Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,792.00 | JP¥1,781.00 | JP¥1,796.00 | JP¥1,821.00 | JP¥1,827.00 |
| Volume | 26,700 | 16,900 | 29,400 | 38,600 | 40,200 |
| Change | +0.17% | -0.61% | +0.84% | +1.39% | +0.33% |
| Opening | JP¥1,782.00 | JP¥1,777.00 | JP¥1,781.00 | JP¥1,796.00 | JP¥1,816.00 |
| High | JP¥1,801.00 | JP¥1,787.00 | JP¥1,804.00 | JP¥1,821.00 | JP¥1,827.00 |
| Low | JP¥1,780.00 | JP¥1,773.00 | JP¥1,781.00 | JP¥1,793.00 | JP¥1,810.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.12% | ||
| Current month | +3.63% | ||
| 1 month | +2.99% | ||
| 3 months | +17.72% | ||
| 6 months | -2.77% | ||
| Current year | +25.91% | ||
| 1 year | +28.48% | ||
| 3 years | +86.43% | ||
| 5 years | +99.89% | ||
| 10 years | +116.98% |
Volumes
marketsDaily volume
40,200
Estimated daily volume
40,200
Avg. Volume 20 sessions
35,847
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
65,492,469
Avg. Volume 20 sessions USD
415,680.7
Record volume 1
634,000
Record volume 2
623,400
Record volume 3
620,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
61,471,707,945
Market Cap (USD)
391,611,877
Net sales (JPY)
115,680,000,000
Net sales (USD)
736,951,411
Number of employees
1,762
Sales / Employee (JPY)
65,652,667
Sales / Employee (USD)
418,247
Free-Float
34.93%
Free-Float capitalization (JPY)
21,567,652,806
Free-Float capitalization (USD)
137,398,964
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,803.4
Moving average 20 days
1,780.25
Moving average 50 days
1,721.08
Moving average 100 days
1,633.46
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
70.42
RSI 14 days
66.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.12% | +28.48% | +86.43% | 392M | |
| +1.00% | -3.64% | -6.53% | +40.73% | 41.48B | |
| -1.73% | +0.80% | +59.50% | -12.86% | 7.32B | |
| +0.21% | 0.00% | -5.27% | -25.32% | 2.64B | |
| -0.96% | +0.49% | -10.78% | +2.22% | 1.81B | |
| -0.29% | -2.73% | +90.77% | +185.75% | 963M | |
| -1.23% | -1.99% | +25.74% | +49.18% | 859M | |
| -0.18% | +1.39% | +14.33% | +50.76% | 687M | |
| +0.87% | +0.50% | +2.20% | +12.12% | 609M | |
| Average | -0.21% | -0.18% | +22.05% | +43.22% | 6.31B | |
| Weighted average by Cap. | +0.53% | -2.25% | +4.64% | +32.23% |
Historical Quotes: Gecoss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60c2ef7b20201cc6fc56108c3b67d635.38MjbJNILyWFhOfQeExn4dqwrIOkhYX046wcQlYtqRk.r_p0D8oEbEHm26GhKwUAqbXX5vHw_-iWtpRmFAZqzl_n8mEPxnB1ZNC2lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,827.00 | 11,800 | 40,200 |
| 07:24:42 | 1,825.00 | 100 | 28,400 |
| 07:24:38 | 1,826.00 | 100 | 28,300 |
| 07:24:37 | 1,826.00 | 100 | 28,200 |
| 07:24:30 | 1,826.00 | 100 | 28,100 |
| 07:24:28 | 1,826.00 | 100 | 28,000 |
| 07:23:59 | 1,825.00 | 100 | 27,900 |
| 07:21:30 | 1,823.00 | 100 | 27,800 |
| 07:21:25 | 1,824.00 | 200 | 27,700 |
| 07:20:26 | 1,823.00 | 100 | 27,500 |
Price Extremes
| 1 week | 1,773 |  | 1,827 |
| 1 month | 1,741 | | 1,827 |
| Current year | 1,443 | | 1,948 |
| 1 year | 1,333 | | 1,948 |
| 3 years | 772 | | 1,948 |
| 5 years | 765 | | 1,948 |
| 10 years | 665 | | 1,948 |
Monthly variations
Annual variations
| 2026 | +25.91% | ||
| 2025 | +42.25% | ||
| 2024 | -3.68% | ||
| 2023 | +26.52% | ||
| 2022 | +1.45% | ||
| 2021 | -14.06% | ||
| 2020 | -13.44% | ||
| 2019 | +8.09% | ||
| 2018 | -26.45% | ||
| 2017 | +25.68% | ||
| 2016 | +7.04% | ||
| 2015 | -42.45% | ||
| 2014 | +120.29% | ||
| 2013 | +42.26% | ||
| 2012 | +87.91% | ||
| 2011 | +1.32% | ||
| 2010 | -22.96% | ||
| 2009 | -20.81% | ||
| 2008 | -14.51% | ||
| 2007 | -18.79% | ||
| 2006 | -18.05% | ||
| 2005 | +61.11% | ||
| 2004 | +34.00% | ||
| 2003 | +18.53% | ||
| 2002 | +24.54% | ||
| 2001 | +1.11% | ||
| 2000 | -32.16% | ||
| 1999 | +2.84% | ||
| 1998 | -11.03% | ||
| 1997 | -55.69% | ||
| 1996 | -7.91% | ||
| 1995 | -15.54% | ||
| 1994 | -1.75% |
- Stock Market
- Stocks
- 9991 Stock
- Quotes Gecoss Corporation
Select your edition
All financial news and data tailored to specific country editions
