|
Market Closed -
Börse Stuttgart
20:56:43 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 59.45 EUR | -1.08% |
|
-7.25% | -25.78% |
| 09-24 | European Markets Close Lower in Thursday Trading as Bond Yields, Oil Prices Rise | MT |
| 09-24 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
Stock exchange
Börse Stuttgart
GI6A 59.45 €
-1.08%
134K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 59.40EUR | -1.08% | 15.16M € | ||
CBOE
| GFCp | 59.40EUR | -0.92% | 6.58M € | |
|
Börse Stuttgart
| GI6A | 59.45EUR | -1.08% | 134K € | |
|
Tradegate
| GI6A | 59.60EUR | -0.91% | 78.37K € | |
|
Boerse Muenchen
| GI6A | 59.55EUR | -1.00% | 14.47K € | |
|
Deutsche Boerse AG
| GI6A | 59.45EUR | -1.41% | 10.4K € | |
|
OTC Markets
| GECFF | 72.83USD | -6.63% | 728.3 $ | |
|
London S.E.
| 0OPE | 59.42EUR | -1.16% | 237.7 € | |
|
CBOE
| 0OPE | 60.02EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 60.95EUR | -2.32% | 0 € |
Quotes 5-day view: Gecina
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €63.45 | €63.35 | €61.75 | €60.10 | €59.45 |
| Volume | 1,197 | 382 | 1,473 | 1,258 | 2,255 |
| Change | -1.01% | -0.16% | -2.53% | -2.67% | -1.08% |
| Opening | €63.75 | €63.20 | €63.50 | €61.85 | €60.25 |
| High | €64.40 | €63.90 | €63.55 | €61.90 | €60.25 |
| Low | €63.15 | €62.95 | €61.75 | €59.85 | €59.00 |
Performance
| 1 week | -7.25% | ||
| Current month | -3.72% | ||
| 1 month | -11.93% | ||
| 3 months | -18.23% | ||
| 6 months | -14.77% | ||
| Current year | -25.78% | ||
| 1 year | -30.55% | ||
| 3 years | -38.62% | ||
| 5 years | -49.58% | ||
| 10 years | -56.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,399,190,730
Market Cap (USD)
4,951,255,746
Net sales (EUR)
712,600,000
Net sales (USD)
802,025,886
Free-Float
66.15%
Free-Float capitalization (EUR)
3,017,254,363
Free-Float capitalization (USD)
3,395,896,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.62
Moving average 20 days
65.02
Moving average 50 days
69.67
Moving average 100 days
71.02
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+19.46%
RSI 9 days
8.87
RSI 14 days
13.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -7.25% | -30.55% | -38.62% | 4.95B | |
| +1.08% | -2.38% | -6.76% | +23.18% | 14.7B | |
| +1.08% | -3.33% | - | - | 6.74B | |
| +1.23% | -0.49% | +2.76% | +7.03% | 6.71B | |
| -0.45% | +0.68% | -18.68% | +17.46% | 5.91B | |
| +1.17% | -2.37% | -13.32% | +24.22% | 5.6B | |
| +0.18% | -3.97% | -6.13% | +3.75% | 5.31B | |
| +2.15% | -1.82% | +8.95% | +27.13% | 5.28B | |
| -1.08% | -6.82% | -30.32% | -36.84% | 4.95B | |
| -0.56% | +3.79% | -22.94% | -14.42% | 4.88B | |
| Average | +0.53% | -1.86% | -13.00% | +1.43% | 6.5B | |
| Weighted average by Cap. | +0.66% | -1.93% | -11.40% | +5.93% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59 |  | 64.4 |
| 1 month | 59 | | 68.3 |
| 3 years | 59 | | 112 |
| 5 years | 59 | | 124.7 |
| 10 years | 59 | | 182.9 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | -10.50% | ||
| 2024 | -19.15% | ||
| 2023 | +15.13% | ||
| 2022 | -21.16% | ||
| 2021 | -4.35% | ||
| 2020 | -20.51% | ||
| 2019 | +43.47% | ||
| 2018 | -26.90% | ||
| 2017 | +19.79% | ||
| 2016 | +15.91% | ||
| 2015 | +8.46% | ||
| 2014 | +10.03% | ||
| 2013 | +9.82% | ||
| 2012 | +35.13% | ||
| 2011 | -22.28% | ||
| 2010 | +10.00% | ||
| 2009 | +54.03% | ||
| 2008 | -54.34% | ||
| 2007 | -23.81% | ||
| 2006 | +44.83% | ||
| 2005 | +32.42% | ||
| 2004 | +25.90% | ||
| 2003 | +15.08% | ||
| 2002 | +8.80% |
- Stock Market
- Stocks
- GFC Stock
- GI6A Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
