|
Market Closed -
Börse Stuttgart
20:46:07 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.30 EUR | -0.81% |
|
-2.25% | -7.74% |
| 08-10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
| 07-23 | Gecina: Still resilient in a more and more challenging market |  |
Stock exchange
Börse Stuttgart
GI6A 73.30 €
-0.81%
3.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 73.50EUR | -0.68% | 8.74M € | ||
CBOE
| GFCp | 73.38EUR | -1.01% | 1.29M € | |
|
Börse Stuttgart
| GI6A | 73.30EUR | -0.81% | 3.45K € | |
|
Tradegate
| GI6A | 73.50EUR | -0.88% | 661.5 € | |
|
Boerse Muenchen
| GI6A | 73.35EUR | -1.08% | 293.4 € | |
|
London S.E.
| 0OPE | 73.42EUR | -0.81% | 73.42 € | |
|
Deutsche Boerse AG
| GI6A | 73.25EUR | -0.88% | 0 € | |
|
CBOE
| 0OPE | 74.02EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 74.10EUR | -1.13% | 0 € |
Quotes 5-day view: Gecina
Delayed Quote Börse Stuttgart
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €74.80 | €74.40 | €74.10 | €74.00 | €73.90 |
| Volume | 2 | 635 | 1,293 | 370 | 122 |
| Change | -1.06% | -0.53% | -0.40% | -0.13% | -0.14% |
| Opening | €75.50 | €74.80 | €74.60 | €74.25 | €74.05 |
| High | €75.55 | €74.85 | €75.25 | €75.15 | €74.20 |
| Low | €74.50 | €74.30 | €73.95 | €73.95 | €73.85 |
Performance
| 1 week | -2.25% | ||
| Current month | -1.07% | ||
| 1 month | +2.85% | ||
| 3 months | +3.43% | ||
| 6 months | -0.34% | ||
| Current year | -7.74% | ||
| 1 year | -14.12% | ||
| 3 years | -23.02% | ||
| 5 years | -45.42% | ||
| 10 years | -43.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,477,935,163
Market Cap (USD)
6,345,343,638
Net sales (EUR)
712,600,000
Net sales (USD)
825,437,276
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,757,128,250
Free-Float capitalization (USD)
4,352,054,037
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.24
Moving average 20 days
74.96
Moving average 50 days
73.43
Moving average 100 days
72.41
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.21%
RSI 9 days
43.57
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.25% | -14.12% | -23.02% | 6.35B | |
| -0.14% | +1.22% | +10.61% | +11.89% | 16.32B | |
| -1.05% | -1.33% | +22.82% | +17.03% | 7.15B | |
| -0.72% | +0.76% | - | - | 7.11B | |
| -2.53% | -4.76% | -5.12% | +20.19% | 6.97B | |
| +0.26% | +3.18% | +2.94% | +33.30% | 6.72B | |
| -0.68% | -2.52% | -15.57% | -22.55% | 6.35B | |
| -1.49% | -2.00% | +0.90% | +6.76% | 6.15B | |
| -1.46% | -2.71% | +24.99% | +36.24% | 6.08B | |
| -1.98% | -4.14% | -24.24% | -27.71% | 4.95B | |
| Average | -1.21% | -0.75% | +0.36% | +5.79% | 7.41B | |
| Weighted average by Cap. | -1.03% | -0.63% | +2.53% | +7.69% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.15 |  | 75.55 |
| 1 month | 71.55 | | 76.4 |
| 3 years | 64.8 | | 112 |
| 5 years | 64.8 | | 135.6 |
| 10 years | 64.8 | | 182.9 |
Monthly variations
Annual variations
| 2026 | -8.49% | ||
| 2025 | -10.50% | ||
| 2024 | -19.15% | ||
| 2023 | +15.13% | ||
| 2022 | -21.16% | ||
| 2021 | -4.35% | ||
| 2020 | -20.51% | ||
| 2019 | +43.47% | ||
| 2018 | -26.90% | ||
| 2017 | +19.79% | ||
| 2016 | +15.91% | ||
| 2015 | +8.46% | ||
| 2014 | +10.03% | ||
| 2013 | +9.82% | ||
| 2012 | +35.13% | ||
| 2011 | -22.28% | ||
| 2010 | +10.00% | ||
| 2009 | +54.03% | ||
| 2008 | -54.34% | ||
| 2007 | -23.81% | ||
| 2006 | +44.83% | ||
| 2005 | +32.42% | ||
| 2004 | +25.90% | ||
| 2003 | +15.08% | ||
| 2002 | +8.80% |
- Stock Market
- Stocks
- GFC Stock
- GI6A Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
