|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.58 EUR | -0.73% |
|
+1.12% | -6.17% |
| 07-23 | Gecina: Still resilient in a more and more challenging market |  |
| 07-23 | Gecina, H1 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: Gecina
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €75.31 | €75.10 | €75.71 | €75.10 | €75.63 |
| Volume | 420,924 | 149,459 | 12,114 | 113,442 | 0 |
| Change | +0.70% | -0.28% | +0.82% | -0.81% | -0.73% |
| Opening | €75.10 | €75.30 | €75.35 | €75.93 | €75.63 |
| High | €75.65 | €75.40 | €76.20 | €76.05 | €75.63 |
| Low | €74.05 | €73.85 | €73.65 | €74.00 | €75.63 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.12% | ||
| Current month | +2.82% | ||
| 1 month | +3.74% | ||
| 3 months | +4.51% | ||
| 6 months | -2.35% | ||
| Current year | -6.17% | ||
| 1 year | -14.81% | ||
| 3 years | -23.56% | ||
| 5 years | -43.52% | ||
| 10 years | -43.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0
Avg. Volume 20 sessions
1,416.93
Avg. Volume 20 sessions USD
1,612.96
Record volume 1
1,092,198
Record volume 2
1,086,786
Record volume 3
1,004,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,584,881,720
Market Cap (USD)
6,350,064,491
Net sales (EUR)
712,600,000
Net sales (USD)
810,233,087
Number of employees
442
Sales / Employee (EUR)
1,612,217
Sales / Employee (USD)
1,833,107
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,827,443,035
Free-Float capitalization (USD)
4,351,839,721
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.17
Moving average 20 days
72.84
Moving average 50 days
72.66
Moving average 100 days
71.82
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.69%
RSI 9 days
66.13
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.12% | -14.81% | -23.56% | 6.35B | |
| -0.30% | +0.11% | +18.56% | +4.39% | 16.75B | |
| -1.71% | -2.49% | +4.97% | +25.15% | 6.94B | |
| +0.47% | -1.57% | +17.13% | +5.94% | 6.77B | |
| +0.61% | -0.40% | -1.39% | +15.93% | 6.57B | |
| -0.55% | +2.41% | - | - | 6.49B | |
| -0.46% | +0.16% | +0.10% | +5.63% | 6.04B | |
| +0.65% | -1.55% | +20.26% | +27.07% | 5.86B | |
| 0.00% | -2.59% | -23.65% | -27.25% | 4.66B | |
| -0.08% | -0.45% | +5.97% | +36.22% | 4.74B | |
| Average | -0.23% | +0.03% | +3.02% | +7.72% | 7.12B | |
| Weighted average by Cap. | -0.26% | +0.06% | +6.11% | +7.43% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.65 |  | 76.2 |
| 1 month | 68.25 | | 76.2 |
| Current year | 64.75 | | 83.18 |
| 1 year | 64.75 | | 89.6 |
| 3 years | 64.75 | | 112.3 |
| 5 years | 64.75 | | 136.2 |
| 10 years | 64.75 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -10.87% | ||
| 2024 | -17.99% | ||
| 2023 | +14.75% | ||
| 2022 | -21.93% | ||
| 2021 | -2.30% | ||
| 2020 | -21.20% | ||
| 2019 | +41.38% | ||
| 2018 | -26.15% | ||
| 2017 | +17.21% | ||
| 2016 | +16.66% | ||
| 2015 | +8.58% | ||
| 2014 | +7.38% | ||
| 2013 | +10.70% | ||
| 2012 | +46.45% | ||
| 2011 | -28.80% | ||
| 2010 | +11.23% | ||
| 2009 | +51.49% | ||
| 2008 | -54.88% | ||
| 2007 | -5.85% |
- Stock Market
- Stocks
- GFC Stock
- 0OPE Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
