|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.15 EUR | -0.27% |
|
-0.07% | -6.82% |
| 08-10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
| 07-23 | Gecina: Still resilient in a more and more challenging market |  |
Quotes 5-day view: Gecina
End-of-day quote Wiener Boerse| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €75.75 | €75.80 | €75.45 | €75.35 | €75.15 |
| Volume | 0 | 15 | 0 | 0 | 0 |
| Change | +0.20% | +0.07% | -0.46% | -0.13% | -0.27% |
| Opening | €75.70 | €75.25 | €75.65 | €74.65 | €75.15 |
| High | €75.75 | €75.95 | €75.65 | €75.35 | €75.35 |
| Low | €75.70 | €75.25 | €75.10 | €74.55 | €75.05 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | +7.66% | ||
| 3 months | +2.73% | ||
| 6 months | -4.57% | ||
| Current year | -6.82% | ||
| 1 year | -15.85% | ||
| 3 years | -22.96% | ||
| 5 years | -44.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,594,219,974
Market Cap (USD)
6,455,673,908
Net sales (EUR)
712,600,000
Net sales (USD)
822,333,274
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,881,770
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,836,884,023
Free-Float capitalization (USD)
4,427,725,794
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.5
Moving average 20 days
74.88
Moving average 50 days
73.46
Moving average 100 days
72.34
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.74%
RSI 9 days
53.32
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.07% | -15.85% | -22.96% | 6.46B | |
| -1.60% | -3.99% | +7.26% | +5.57% | 16.36B | |
| -0.56% | +0.71% | +21.45% | +11.64% | 7.14B | |
| 0.00% | +2.14% | +1.55% | +24.70% | 7.1B | |
| -1.47% | -3.55% | -0.13% | +25.59% | 6.62B | |
| -0.95% | -0.10% | - | - | 6.58B | |
| -0.86% | -0.27% | -15.73% | -22.86% | 6.46B | |
| -0.77% | -1.38% | +0.83% | +4.54% | 6.16B | |
| -1.04% | -0.77% | +23.90% | +32.71% | 6.13B | |
| -0.55% | +0.56% | -21.74% | -22.75% | 5.04B | |
| Average | -0.81% | -1.12% | +0.17% | +4.02% | 7.41B | |
| Weighted average by Cap. | -0.91% | -1.28% | +1.78% | +5.00% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.55 |  | 75.95 |
| 1 month | 71.3 | | 76.15 |
| Current year | 65.3 | | 82.75 |
| 1 year | 65.3 | | 90.55 |
| 3 years | 65.3 | | 112.1 |
| 5 years | 65.3 | | 135.7 |
| 10 years | 65.3 | | 136.5 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -10.04% | ||
| 2024 | -19.23% | ||
| 2023 | +15.75% | ||
| 2022 | -21.46% | ||
| 2021 | -0.97% | ||
| 2020 | +10.78% |
- Stock Market
- Stocks
- GFC Stock
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
