|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6200 AUD | +0.81% |
|
-0.80% | -2.36% |
| 07-14 | GDI Property Group Limited and GDI Funds Management Limited Announce Management Changes, Effective August 25, 2026 | CI |
| 07-14 | GDI Property Group Chairman Resigns | MT |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.6250 | A$0.6150 | A$0.6100 | A$0.6150 | A$0.6200 |
| Volume | 9,009 | 406,481 | 1,701,002 | 346,890 | 372,964 |
| Change | +0.81% | -1.60% | -0.81% | +0.82% | +0.81% |
| Opening | A$0.6250 | A$0.6250 | A$0.6200 | A$0.6150 | A$0.6200 |
| High | A$0.6300 | A$0.6300 | A$0.6220 | A$0.6200 | A$0.6200 |
| Low | A$0.6250 | A$0.6150 | A$0.6100 | A$0.6100 | A$0.6150 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.80% | ||
| Current month | +3.33% | ||
| 1 month | -2.36% | ||
| 3 months | +3.33% | ||
| Current year | -2.36% | ||
| 1 year | -8.82% | ||
| 3 years | -7.46% | ||
| 5 years | -43.89% | ||
| 10 years | -34.39% |
Volumes
marketsDaily volume
372,964
Estimated daily volume
372,964
Avg. Volume 20 sessions
438,410
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
271,814.2
Avg. Volume 20 sessions USD
189,345.77
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
333,221,972
Market Cap (USD)
232,291,371
Net sales (AUD)
75,638,000
Net sales (USD)
52,727,780
Free-Float
86.38 %
Free-Float capitalization (AUD)
287,841,522
Free-Float capitalization (USD)
200,656,342
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.617
Moving average 20 days
0.6145
Moving average 50 days
0.6129
Moving average 100 days
0.607
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
48.58
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.80% | -8.82% | -7.46% | 232M | |
| -1.16% | -2.38% | -2.46% | -8.19% | 2.41B | |
| +1.64% | +1.93% | +18.89% | -0.77% | 2.32B | |
| -0.64% | -2.32% | -1.28% | -18.31% | 2.31B | |
| 0.00% | -1.50% | -19.60% | +7.80% | 1.98B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| -2.12% | -2.87% | - | - | 1.02B | |
| -0.38% | +0.04% | +6.61% | +21.65% | 957M | |
| -1.08% | -4.95% | +1.25% | -6.89% | 903M | |
| -2.86% | -3.55% | -54.67% | -62.99% | 816M | |
| Average | -0.43% | -1.07% | +2.49% | +8.05% | 1.44B | |
| Weighted average by Cap. | -0.28% | -0.98% | +5.66% | +9.40% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31f1df6ca.SLcc7g7GVQJl2TqXjyMJXsQT6K2lCZSsXozMkcV5Xg4.fNRp3GOwbUk6mm7Fv0JoO6wkjeDVecz1b9-U4rMsEWx88U-6Pqs3ZiPufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:25 | 0.6200 | 5 | 372,788 |
| 07:10:25 | 0.6200 | 1,442 | 372,783 |
| 07:10:25 | 0.6200 | 405 | 371,341 |
| 07:10:25 | 0.6200 | 1 | 370,936 |
| 07:10:25 | 0.6200 | 38 | 370,935 |
| 06:59:43 | 0.6175 | 455 | 370,897 |
| 06:59:33 | 0.6200 | 1,488 | 370,442 |
| 06:58:56 | 0.6200 | 825 | 368,954 |
| 06:58:25 | 0.6200 | 174 | 368,129 |
Course Extremes
| 1 week | 0.61 |  | 0.63 |
| 1 month | 0.59 | | 0.64 |
| Current year | 0.58 | | 0.64 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
