|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6300 AUD | +4.13% |
|
-0.79% | -0.79% |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6300 | A$0.6300 | A$0.6300 | A$0.6300 | A$0.6300 |
| Volume | 175,521 | 717,278 | 166,424 | 907,383 | 907,383 |
| Change | -0.79% | 0.00% | 0.00% | 0.00% | +4.13% |
| Opening | A$0.6350 | A$0.6300 | A$0.6300 | A$0.6250 | A$0.6250 |
| High | A$0.6400 | A$0.6400 | A$0.6350 | A$0.6300 | A$0.6300 |
| Low | A$0.6300 | A$0.6300 | A$0.6250 | A$0.6200 | A$0.6200 |
Performance
| 1 day | +4.13% | ||
| 1 week | -0.79% | ||
| Current month | +3.28% | ||
| 1 month | +5.00% | ||
| 3 months | +6.78% | ||
| 6 months | -3.82% | ||
| Current year | -0.79% | ||
| 1 year | -2.33% | ||
| 3 years | -6.67% | ||
| 5 years | -45.22% | ||
| 10 years | -30.39% |
Volumes
marketsDaily volume
907,383
Estimated daily volume
907,383
Avg. Volume 20 sessions
466,215
Daily volume ratio
1.95
Avg. Volume 20 sessions AUD
293,715.45
Avg. Volume 20 sessions USD
202,507.99
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
340,088,165
Market Cap (USD)
234,818,867
Net sales (AUD)
75,638,000
Net sales (USD)
52,225,368
Free-Float
86.38 %
Free-Float capitalization (AUD)
293,772,630
Free-Float capitalization (USD)
202,839,626
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.631
Moving average 20 days
0.621
Moving average 50 days
0.6072
Moving average 100 days
0.6048
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
59.24
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | -0.79% | -2.33% | -6.67% | 235M | |
| +0.08% | +1.44% | -3.61% | -5.43% | 2.4B | |
| +1.07% | +2.16% | -3.28% | -7.81% | 2.33B | |
| -1.82% | +0.78% | +18.01% | -14.48% | 2.19B | |
| +0.76% | +2.92% | -19.02% | +7.37% | 1.94B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +2.03% | +2.77% | +9.18% | +24.27% | 987M | |
| -0.63% | -6.51% | -47.33% | -58.69% | 921M | |
| -2.60% | -0.63% | - | - | 911M | |
| -0.87% | +0.89% | -15.49% | -14.00% | 832M | |
| Average | +0.22% | +0.25% | +2.07% | +8.02% | 1.42B | |
| Weighted average by Cap. | -0.04% | +0.75% | +4.29% | +9.08% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.6 | | 0.64 |
| Current year | 0.58 | | 0.64 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -0.79% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
