|
Market Closed -
Australian S.E.
06:10:08 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6250 AUD | -0.79% |
|
-0.79% | -1.57% |
| 08-24 | GDI Property Group Provides Cash Distribution Guidance for the Fiscal 2027 | CI |
| 08-24 | GDI Property Group, 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
Australian S.E.
GDI 0.6250 $
-0.79%
173K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDI | 0.6250AUD | -0.79% | 173K $ |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6300 | A$0.6200 | A$0.6150 | A$0.6300 | A$0.6300 |
| Volume | 509,191 | 309,101 | 208,302 | 4,397,020 | 233,096 |
| Change | -0.79% | -1.59% | -0.81% | +2.44% | 0.00% |
| Opening | A$0.6300 | A$0.6250 | A$0.6200 | A$0.6200 | A$0.6300 |
| High | A$0.6300 | A$0.6300 | A$0.6200 | A$0.6300 | A$0.6350 |
| Low | A$0.6220 | A$0.6150 | A$0.6150 | A$0.6100 | A$0.6220 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | +1.63% | ||
| 6 months | +3.31% | ||
| Current year | -1.57% | ||
| 1 year | -5.30% | ||
| 3 years | +17.92% | ||
| 5 years | -46.35% | ||
| 10 years | -35.90% |
Volumes
marketsDaily volume
277,170
Estimated daily volume
277,170
Avg. Volume 20 sessions
707,760
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
442,350
Avg. Volume 20 sessions USD
308,614.32
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
340,088,164
Market Cap (USD)
236,632,455
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
83.05%
Free-Float capitalization (AUD)
282,435,468
Free-Float capitalization (USD)
196,517,860
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.625
Moving average 20 days
0.627
Moving average 50 days
0.6355
Moving average 100 days
0.6285
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
52.62
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.79% | -5.30% | +17.92% | 237M | |
| -1.38% | -4.66% | +110.78% | +881.74% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.23% | +10.58% | +89.85% | 27.97B | |
| +0.52% | +1.95% | -16.82% | +76.42% | 27.58B | |
| +1.60% | +5.57% | -7.04% | +39.44% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +181.76% | 19.35B | |
| -0.28% | -2.08% | -31.55% | -62.74% | 19.24B | |
| Average | +1.02% | +0.08% | +10.76% | +126.74% | 26.99B | |
| Weighted average by Cap. | +0.84% | +0.08% | +26.81% | +238.22% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3390d1de8e3fee9a47770241b0b7ae.3o93xjPxUvdWvt7kHtkTrufR_GHYa7nkEnfIRWcu6jw.kbhaoka8YrMV77KnTahVn5CypQPuGNHSUxD9HQZhkxGruiGxX5YVuxjPjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:08 | 0.6250 | 3 | 277,169 |
| 06:10:08 | 0.6250 | 2,632 | 277,166 |
| 06:10:08 | 0.6250 | 4,372 | 274,534 |
| 06:10:08 | 0.6250 | 2,902 | 270,162 |
| 06:10:08 | 0.6250 | 5 | 267,260 |
| 06:10:08 | 0.6250 | 103 | 267,255 |
| 06:10:08 | 0.6250 | 47 | 267,152 |
| 06:10:08 | 0.6250 | 162 | 267,105 |
| 06:10:08 | 0.6250 | 348 | 266,943 |
| 06:10:08 | 0.6250 | 257 | 266,595 |
Price Extremes
| 1 week | 0.61 |  | 0.64 |
| 1 month | 0.61 | | 0.64 |
| Current year | 0.58 | | 0.66 |
| 1 year | 0.58 | | 0.67 |
| 3 years | 0.51 | | 0.72 |
| 5 years | 0.5 | | 1.2 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -0.79% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
