|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 AUD | -0.83% |
|
-5.51% | -5.51% |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.6300 | A$0.6300 | A$0.6300 | A$0.6050 | A$0.6000 |
| Volume | 717,278 | 166,424 | 907,383 | 284,795 | 814,760 |
| Change | 0.00% | 0.00% | 0.00% | -3.97% | -0.83% |
| Opening | A$0.6300 | A$0.6300 | A$0.6250 | A$0.6050 | A$0.6020 |
| High | A$0.6400 | A$0.6350 | A$0.6300 | A$0.6050 | A$0.6050 |
| Low | A$0.6300 | A$0.6250 | A$0.6200 | A$0.6000 | A$0.6000 |
Performance
| 1 day | -0.83% | ||
| 1 week | -5.51% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | +1.69% | ||
| 6 months | -8.40% | ||
| Current year | -5.51% | ||
| 1 year | -6.98% | ||
| 3 years | -7.69% | ||
| 5 years | -45.21% | ||
| 10 years | -32.58% |
Volumes
marketsDaily volume
814,760
Estimated daily volume
814,760
Avg. Volume 20 sessions
454,120
Daily volume ratio
1.79
Avg. Volume 20 sessions AUD
272,472
Avg. Volume 20 sessions USD
188,566.97
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
324,839,749
Market Cap (USD)
224,724,835
Net sales (AUD)
75,638,000
Net sales (USD)
52,326,531
Free-Float
86.38 %
Free-Float capitalization (AUD)
280,600,848
Free-Float capitalization (USD)
194,120,268
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.625
Moving average 20 days
0.6218
Moving average 50 days
0.608
Moving average 100 days
0.6048
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
33.61
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -5.51% | -6.98% | -7.69% | 225M | |
| +0.50% | +1.01% | -3.16% | -6.64% | 2.38B | |
| -2.15% | -0.65% | -6.02% | -14.12% | 2.31B | |
| -1.67% | -1.26% | +16.67% | -13.96% | 2.2B | |
| +0.19% | +2.52% | -20.96% | +8.53% | 1.93B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| -0.78% | +3.66% | +8.91% | +26.74% | 990M | |
| -0.64% | -8.28% | -48.33% | -59.48% | 910M | |
| +6.25% | +11.20% | - | - | 941M | |
| +0.74% | +2.39% | -14.27% | -14.27% | 829M | |
| Average | +0.04% | +0.17% | +0.92% | +7.41% | 1.42B | |
| Weighted average by Cap. | -0.25% | +0.63% | +3.41% | +8.26% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.AYgN8W-3ketHsiHSzmdlpHUnsTAU3EeYF850yxZUTgE.UbpkmFiD_r0h9Hu5-i8Xy0FW-GdVuyXNdZ5NonslG1JM8WWELsXbpzTGRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:26 | 0.6000 | 3,938 | 814,380 |
| 07:10:26 | 0.6000 | 13 | 810,442 |
| 07:10:26 | 0.6000 | 2,617 | 810,429 |
| 07:10:26 | 0.6000 | 969 | 807,812 |
| 07:10:26 | 0.6000 | 456 | 806,843 |
| 07:10:26 | 0.6000 | 14,544 | 806,387 |
| 07:10:26 | 0.6000 | 706 | 791,843 |
| 07:10:26 | 0.6000 | 1,141 | 791,137 |
| 07:10:26 | 0.6000 | 132 | 789,996 |
| 07:10:26 | 0.6000 | 45 | 789,864 |
Course Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.6 | | 0.64 |
| Current year | 0.58 | | 0.64 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -5.51% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
