|
Market Closed -
BURSA MALAYSIA
09:50:02 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | 0.00% |
|
0.00% | +17.39% |
| 08-21 | GDEX Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-21 | Tranche Update on GDEX Berhad's Equity Buyback Plan announced on October 30, 2025. | CI |
Stock exchange
BURSA MALAYSIA
0078 0.1350 RM
0.00%
90.63K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0078 | 0.1350MYR | 0.00% | 90.63K RM |
Quotes 5-day view: GDEX
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 | MYR 0.1400 | MYR 0.1350 |
| Volume | 701,300 | 1,278,100 | 524,700 | 2,563,200 | 1,066,200 |
| Change | - | +3.85% | -3.70% | +7.69% | -3.57% |
| Opening | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 |
Performance
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +3.85% | ||
| 6 months | +3.85% | ||
| Current year | +17.39% | ||
| 1 year | +50.00% | ||
| 3 years | -22.86% | ||
| 5 years | -57.14% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
671,300
Estimated daily volume
671,300
Avg. Volume 20 sessions
1,029,785
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
139,020.98
Avg. Volume 20 sessions USD
34,368.63
Record volume 1
617,185,400
Record volume 2
411,368,900
Record volume 3
190,747,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
740,260,596
Market Cap (USD)
183,038,003
Net sales (MYR)
416,327,000
Net sales (USD)
102,941,671
Number of employees
4,431
Sales / Employee (MYR)
93,958
Sales / Employee (USD)
23,232
Free-Float
36.04 %
Free-Float capitalization (MYR)
274,498,500
Free-Float capitalization (USD)
67,872,932
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1303
Moving average 50 days
0.1332
Moving average 100 days
0.1325
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.85%
RSI 9 days
63.75
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | -22.86% | 183M | |
| +0.44% | -2.32% | -0.04% | +2.51% | 49.05B | |
| +1.06% | -1.07% | +27.96% | -18.17% | 31B | |
| +1.98% | +0.49% | +10.87% | +135.83% | 11.47B | |
| +0.39% | -2.41% | +63.16% | +122.92% | 8.61B | |
| -0.17% | -2.38% | +22.35% | +41.95% | 5.42B | |
| -0.62% | -4.76% | +36.75% | - | 4.14B | |
| +0.39% | +1.14% | +24.83% | +95.94% | 3.35B | |
| 0.00% | -0.31% | +7.22% | +48.98% | 3.08B | |
| +2.64% | +2.04% | +13.93% | +52.42% | 2.84B | |
| Average | +0.61% | -1.20% | +25.70% | +51.06% | 11.92B | |
| Weighted average by Cap. | +0.72% | -3.02% | +16.46% | +26.27% |
Historical Quotes: GDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c7a4424a736d564c34f98c7d15c.-0i8ukeMk9QYuMt_ROoNpNysvSrv8KwG91t_ohg7_4o.jy7Y1STP3b9R-acLc7l93qvm3lrYg-g3xCM2-kdWt7q9CffbKMHqvVqLuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:14 | 0.1350 | 30,000 | 671,300 |
| 07:30:01 | 0.1350 | 200 | 641,300 |
| 05:24:41 | 0.1350 | 100 | 641,100 |
| 04:49:26 | 0.1350 | 20,000 | 641,000 |
| 04:34:41 | 0.1350 | 200,000 | 621,000 |
| 02:51:38 | 0.1350 | 6,000 | 421,000 |
| 02:51:38 | 0.1350 | 14,000 | 415,000 |
| 02:21:35 | 0.1400 | 34,900 | 401,000 |
| 02:21:35 | 0.1400 | 50,000 | 366,100 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.15 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.22 |
| 5 years | 0.08 | | 0.34 |
| 10 years | 0.08 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | -34.29% | ||
| 2024 | -10.26% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Stocks
- 0078 Stock
- Quotes GDEX
Select your edition
All financial news and data tailored to specific country editions
