Quotes GDEX

Stocks

0078

MYQ0078OO004

Air Freight & Logistics

Delayed BURSA MALAYSIA 05:29:33 17/08/2026 BST			5-day change	1st Jan Change
0.1300 ^MYR	0.00%		0.00%	+13.04%

05-22	GDEX Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	GDEX Berhad Announces First and Final Single-Tier Dividend for the Financial Year Ended 31 December 2025, Payable on 01 July 2026	CI

Stock exchange

BURSA MALAYSIA 0078 0.1300 RM 0.00% 17.55K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0078	0.1300MYR	0.00%	17.55K RM

Quotes 5-day view: GDEX

Delayed Quote BURSA MALAYSIA

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1300
Volume	61,400	393,100	159,800	303,100	135,000
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.1350	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1300
High	MYR 0.1350	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1300
Low	MYR 0.1300	MYR 0.1300	MYR 0.1250	MYR 0.1300	MYR 0.1300

Performance

1 month	-3.70%
6 months	-10.34%
Current year	+13.04%
1 year	+18.18%
3 years	-29.73%
5 years	-57.38%
10 years	-65.79%

Volumes

markets

Daily volume

135,000

Estimated daily volume

201,691

Avg. Volume 20 sessions

379,353

Daily volume ratio

0.53

Avg. Volume 20 sessions MYR

49,315.89

Avg. Volume 20 sessions USD

12,102.07

Record volume 1

617,185,400

Record volume 2

411,368,900

Record volume 3

190,747,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

712,843,540

Market Cap (USD)

174,459,995

Net sales (MYR)

416,327,000

Net sales (USD)

101,891,092

Number of employees

4,431

Sales / Employee (MYR)

93,958

Sales / Employee (USD)

22,995

Free-Float

32.85 %

Free-Float capitalization (MYR)

240,931,890

Free-Float capitalization (USD)

58,965,220

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.13

Moving average 20 days

0.1315

Moving average 50 days

0.1345

Moving average 100 days

0.1314

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

+3.46%

Price spread / (MMA100)

+1.08%

RSI 9 days

39.04

RSI 14 days

41.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GDEX	0.00%	0.00%	+18.18%	-29.73%	174M
DSV A/S	+0.77%	+6.52%	-2.94%	+9.36%	53.15B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.67%	+5.89%	+25.21%	-23.05%	30.92B
HYUNDAI GLOVIS CO., LTD.	+3.18%	+1.69%	+19.01%	+148.97%	11.2B
NIPPON EXPRESS HOLDINGS, INC.	-0.90%	+1.02%	+80.74%	+125.43%	8.55B
LOGISTA HOLDINGS	-0.44%	-1.53%	+24.62%	+44.56%	5.53B
AGILITY GLOBAL PLC	0.00%	-0.59%	+43.59%	-	4.32B
MITSUBISHI LOGISTICS CORPORATION	-0.27%	-1.64%	+22.65%	+101.60%	3.21B
KAMIGUMI CO., LTD.	-0.73%	-2.38%	+12.39%	+53.12%	3.07B
SEINO HOLDINGS CO., LTD.	+0.70%	+1.88%	+19.67%	+36.83%	2.84B
Average	+0.39%	+2.33%	+26.31%	+51.90%	12.3B
Weighted average by Cap.	+0.74%	+5.21%	+16.44%	+28.33%

See all sector performances

Historical Quotes: GDEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb5a4ac92614cfa7567cd4c898634f25.P9thEpEFIjAdfBAEq_2_WEd14dsblTAcMKLBxqJpShg.U4hVJuVIWAhMKlNC6dDOPSNG1oN3x0JYfee4oOoaD0xVvRF2yzVrQjA5VQ

Date	Price	Volume	Total
05:29:33	0.1300	12,100	135,000
05:29:33	0.1300	6,000	122,900
05:29:33	0.1300	9,900	116,900
04:04:58	0.1300	5,000	107,000
03:48:20	0.1300	35,100	102,000
03:48:20	0.1300	50,000	66,900
03:48:20	0.1300	14,900	16,900
02:00:02	0.1300	1,000	2,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.12	0.14
1 month	0.12	0.14
Current year	0.12	0.15
1 year	0.08	0.15
3 years	0.08	0.22
5 years	0.08	0.34
10 years	0.08	0.82

Monthly variations

Annual variations

2026	+13.04%
2025	-34.29%
2024	-10.26%
2023	+30.00%
2022	-47.37%
2021	-28.75%
2020	+48.15%
2019	+1.89%
2018	-56.20%
2017	+43.20%
2016	-2.31%
2015	+9.84%
2014	+82.61%
2013	+115.63%
2012	+61.62%
2011	+67.80%
2010	+18.00%
2009	-37.50%
2008	+5.26%
2007	+18.75%
2006	-16.67%
2005	+140.01%