Quotes GDEX

Stocks

0078

MYQ0078OO004

Air Freight & Logistics

Market Closed - BURSA MALAYSIA Other stock markets 09:50:04 24/07/2026 BST			5-day change	1st Jan Change
0.1300 ^MYR	-3.70%		-3.70%	+13.04%

05-22	GDEX Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	GDEX Berhad Announces First and Final Single-Tier Dividend for the Financial Year Ended 31 December 2025, Payable on 01 July 2026	CI

Quotes 5-day view: GDEX

Delayed Quote BURSA MALAYSIA

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1300
Volume	189,800	232,500	379,900	389,300	3,408,600
Change	0.00%	0.00%	0.00%	0.00%	-3.70%
Opening	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1350
High	MYR 0.1350	MYR 0.1400	MYR 0.1400	MYR 0.1350	MYR 0.1350
Low	MYR 0.1300	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1250

Performance

1 day	-3.70%
1 week	-3.70%
Current month	-3.70%
1 month	-7.14%
6 months	-7.14%
Current year	+13.04%
1 year	+8.33%
3 years	-31.58%
5 years	-61.19%
10 years	-66.23%

Volumes

markets

Daily volume

3,408,600

Estimated daily volume

3,408,600

Avg. Volume 20 sessions

894,867

Daily volume ratio

3.81

Avg. Volume 20 sessions MYR

116,332.71

Avg. Volume 20 sessions USD

28,457.07

Record volume 1

617,185,400

Record volume 2

411,368,900

Record volume 3

190,747,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

712,843,536

Market Cap (USD)

174,246,770

Net sales (MYR)

416,327,000

Net sales (USD)

101,766,561

Number of employees

4,431

Sales / Employee (MYR)

93,958

Sales / Employee (USD)

22,967

Free-Float

33.04 %

Free-Float capitalization (MYR)

242,274,035

Free-Float capitalization (USD)

59,221,226

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.134

Moving average 20 days

0.1363

Moving average 50 days

0.1349

Moving average 100 days

0.131

Price spread / (MMA5)

+3.08%

Price spread / (MMA20)

+4.85%

Price spread / (MMA50)

+3.77%

Price spread / (MMA100)

+0.77%

RSI 9 days

46.19

RSI 14 days

48.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GDEX	-3.70%	-3.70%	+8.33%	-31.58%	174M
DSV A/S	+2.80%	-14.44%	-6.85%	+1.83%	52.67B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.10%	-2.71%	+20.21%	-25.65%	29.75B
HYUNDAI GLOVIS CO., LTD.	+1.22%	+9.76%	+40.05%	+126.23%	10.63B
NIPPON EXPRESS HOLDINGS, INC.	+0.04%	+2.01%	+62.32%	+99.21%	8.04B
LOGISTA HOLDINGS	+2.46%	+1.51%	+27.37%	+39.66%	5.27B
AGILITY GLOBAL PLC	0.00%	-1.13%	+44.63%	-	4.51B
MITSUBISHI LOGISTICS CORPORATION	+1.00%	+3.59%	+27.26%	+129.95%	3.38B
KAMIGUMI CO., LTD.	+0.66%	+0.16%	+23.13%	+58.99%	3.11B
SANKYU INC.	+0.33%	+6.42%	+6.03%	+90.47%	2.83B
Average	+0.49%	+0.27%	+25.25%	+54.35%	12.03B
Weighted average by Cap.	+1.52%	-5.61%	+14.08%	+22.05%

See all sector performances

Historical Quotes: GDEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f0a2f1f727d8a.zL0nSHL5xkR7h64hndqRNqVeARxgPUueqU0laBxqUkA.o9EeBguBswIV9_RS-7TjZMFsbkk5DXjcxThEUVMyIASl6F0gP4myEDmz7w

Date	Price	Volume	Total
09:50:04	0.1300	100	3,408,600
09:39:08	0.1250	15,100	3,408,500
09:39:08	0.1250	484,400	3,393,400
09:38:06	0.1250	15,600	2,909,000
09:38:06	0.1250	100,000	2,893,400
09:38:06	0.1250	49,400	2,793,400
09:34:33	0.1250	500	2,744,000
09:11:59	0.1300	10,000	2,743,500
08:06:06	0.1300	15,000	2,733,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.12	0.14
1 month	0.12	0.14
Current year	0.12	0.15
1 year	0.08	0.15
3 years	0.08	0.22
5 years	0.08	0.34
10 years	0.08	0.82

Monthly variations

Annual variations

2026	+13.04%
2025	-34.29%
2024	-10.26%
2023	+30.00%
2022	-47.37%
2021	-28.75%
2020	+48.15%
2019	+1.89%
2018	-56.20%
2017	+43.20%
2016	-2.31%
2015	+9.84%
2014	+82.61%
2013	+115.63%
2012	+61.62%
2011	+67.80%
2010	+18.00%
2009	-37.50%
2008	+5.26%
2007	+18.75%
2006	-16.67%
2005	+140.01%