|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +1.89% |
|
+10.40% | -10.13% |
Quotes 5-day view: GDEV Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$12.50 | US$12.69 | US$13.30 | US$13.23 | US$13.48 |
| Volume | 2,777 | 629 | 148,939 | 2,315 | 659 |
| Change | +2.38% | +1.52% | +4.81% | -0.53% | +1.89% |
| Opening | US$12.50 | US$12.45 | US$12.54 | US$13.40 | US$13.39 |
| High | US$12.59 | US$12.69 | US$13.76 | US$13.40 | US$13.48 |
| Low | US$12.50 | US$12.45 | US$12.20 | US$13.10 | US$13.35 |
Performance
| 1 day | +1.89% | ||
| 1 week | +10.40% | ||
| Current month | +10.40% | ||
| 1 month | +10.76% | ||
| 3 months | -20.28% | ||
| 6 months | -14.79% | ||
| Current year | -10.13% | ||
| 1 year | +0.60% | ||
| 3 years | -81.78% | ||
| 5 years | -86.48% |
Volumes
marketsDaily volume
659
Estimated daily volume
2,440
Avg. Volume 20 sessions
14,449
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
194,772.52
Record volume 1
541,182
Record volume 2
333,083
Record volume 3
312,348
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
240,130,969
Net sales (USD)
404,000,000
Number of employees
488
Sales / Employee (USD)
827,869
Free-Float
13.4 %
Free-Float capitalization (USD)
32,167,501
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12.79
Moving average 20 days
9.164
Moving average 50 days
11.19
Moving average 100 days
14.25
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-32.02%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
54.73
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +10.40% | +0.60% | -81.78% | 240M | |
| +3.70% | -12.57% | -20.85% | +1,024.58% | 112B | |
| +2.41% | +6.63% | -21.07% | -49.60% | 103B | |
| +2.97% | +6.93% | -14.53% | +22.93% | 51.2B | |
| +5.11% | +11.67% | -18.97% | -23.34% | 42.04B | |
| +0.70% | +2.27% | -25.31% | -18.64% | 39.27B | |
| +0.26% | +7.71% | -28.31% | +3.41% | 16.02B | |
| +0.14% | +5.00% | -25.76% | +2.37% | 14.97B | |
| +0.04% | +5.34% | +37.77% | +202.15% | 10.71B | |
| +1.47% | +7.11% | -57.11% | -37.35% | 9.06B | |
| Average | +1.78% | +3.83% | -17.36% | +104.47% | 39.93B | |
| Weighted average by Cap. | +2.59% | -1.14% | -20.06% | +278.80% |
Historical Quotes: GDEV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
608b90049d7d8545ebb37.9KDFKEp0vBA_WEI8O_rz3CVlJAN3WjsFcerhdAbnwq8.v-SkEA9M_mV7MjIFUqWnvUNVaHkRMnhnFYCoLGymhZermI5BBEzMdgwKJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:04 | 13.48 | 100 | 300 |
| 15:09:04 | 13.35 | 100 | 200 |
Course Extremes
| 1 week | 12.2 |  | 13.76 |
| 1 month | 11.7 | | 14.13 |
| Current year | 11.2 | | 23.73 |
| 1 year | 11.2 | | 42.2 |
| 3 years | 8.6 | | 73.9 |
| 5 years | 8.6 | | 132.5 |
| 10 years | 8.6 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | -22.44% | ||
| 2024 | -12.49% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Stocks
- GDEV Stock
- Quotes GDEV Inc.
Select your edition
All financial news and data tailored to specific country editions
