|
Market Closed -
Nasdaq
21:30:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.47 USD | -5.11% |
|
-5.79% | -30.22% |
| 09-27 | GDEV Inc 's Equity Buyback announced on August 31, 2026, has expired. | CI |
| 08-31 | GDEV Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: GDEV Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.41 | US$11.80 | US$11.75 | US$11.03 | US$10.47 |
| Volume | 1,367 | 2,890 | 395 | 1,530 | 1,145 |
| Change | +2.70% | +3.42% | -0.42% | -6.13% | -5.11% |
| Opening | US$11.07 | US$11.50 | US$11.75 | US$11.78 | US$10.50 |
| High | US$11.63 | US$11.80 | US$11.75 | US$11.78 | US$10.50 |
| Low | US$11.07 | US$11.50 | US$11.75 | US$10.75 | US$10.24 |
Performance
| 1 day | -5.11% | ||
| 1 week | -5.79% | ||
| Current month | -5.79% | ||
| 1 month | -9.23% | ||
| 3 months | -10.54% | ||
| 6 months | -37.29% | ||
| Current year | -30.22% | ||
| 1 year | -55.71% | ||
| 3 years | -64.52% | ||
| 5 years | -88.89% |
Volumes
marketsDaily volume
1,146
Estimated daily volume
1,146
Avg. Volume 20 sessions
1,531
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
16,023.91
Record volume 1
541,182
Record volume 2
333,083
Record volume 3
312,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
200,199,893
Net sales (USD)
404,000,000
Number of employees
488
Sales / Employee (USD)
827,869
Free-Float
13.45%
Free-Float capitalization (USD)
26,932,050
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.42
Moving average 20 days
10.11
Moving average 50 days
10.58
Moving average 100 days
12.12
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
50.81
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | -5.79% | -55.71% | -64.52% | 200M | |
| +1.08% | +3.22% | +5.07% | +64.60% | 3,963B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 483B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 396B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 307B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.72% | 253B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 145B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 135B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 96.71B | |
| Average | -0.88% | -0.34% | +23.67% | +220.86% | 603.37B | |
| Weighted average by Cap. | -1.05% | +0.45% | +11.55% | +167.59% |
Historical Quotes: GDEV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f0508d69a50d4b0c89c.E9YDeTyQ__KceLFJxSsHiyrCbkLk7gll3Vo9zNS3rjM.JIkzAHbgsb_fLPsgi0h94EW3VnSsg10s7DRMiq3S-kkluGJOZaiayt0xhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:55 | 10.47 | 215 | 575 |
| 15:22:25 | 10.30 | 150 | 360 |
| 15:20:51 | 10.24 | 100 | 210 |
Price Extremes
| 1 week | 10.24 |  | 11.8 |
| 1 month | 10.03 | | 12.25 |
| Current year | 10 | | 23.73 |
| 1 year | 10 | | 25.76 |
| 3 years | 8.6 | | 42.76 |
| 5 years | 8.6 | | 98.8 |
| 10 years | 8.6 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -30.22% | ||
| 2025 | -22.44% | ||
| 2024 | -12.49% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Stocks
- GDEV Stock
- Quotes GDEV Inc.
Select your edition
All financial news and data tailored to specific country editions
