|
Market Closed -
Nasdaq
21:30:00 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 9.240 USD | +5.60% |
|
-1.91% | -38.40% |
Stock exchange
Quotes 5-day view: GDEV Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$9.420 | US$8.750 | US$9.700 | US$8.750 | US$9.240 |
| Volume | 965 | 18,817 | 770 | 1,817 | 5,390 |
| Change | - | -7.12% | +10.86% | -9.79% | +5.60% |
| Opening | US$9.690 | US$9.500 | US$9.235 | US$8.590 | US$9.000 |
| High | US$9.690 | US$9.500 | US$9.700 | US$8.750 | US$9.240 |
| Low | US$9.420 | US$8.750 | US$9.235 | US$8.500 | US$9.000 |
Performance
| 1 day | +5.60% | ||
| 1 week | -1.91% | ||
| Current month | +2.67% | ||
| 1 month | -19.02% | ||
| 3 months | -31.45% | ||
| 6 months | -48.61% | ||
| Current year | -38.40% | ||
| 1 year | -56.88% | ||
| 3 years | -69.20% | ||
| 5 years | -89.23% |
Volumes
marketsDaily volume
5,390
Estimated daily volume
5,390
Avg. Volume 20 sessions
2,342
Daily volume ratio
2.3
Avg. Volume 20 sessions USD
21,640.08
Record volume 1
541,182
Record volume 2
333,083
Record volume 3
312,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
167,710,518
Net sales (USD)
404,000,000
Number of employees
488
Sales / Employee (USD)
827,869
Free-Float
13.45%
Free-Float capitalization (USD)
22,561,391
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.11
Moving average 50 days
9.597
Moving average 100 days
11.46
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
38.97
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | -1.91% | -56.88% | -69.20% | 168M | |
| +2.75% | +7.51% | +9.73% | +51.15% | 4,049B | |
| +5.50% | -5.13% | -4.91% | +826.11% | 408B | |
| +3.18% | +0.48% | -49.93% | +6.78% | 373B | |
| +0.13% | +2.30% | -2.24% | +56.76% | 274B | |
| +5.43% | -5.92% | +55.87% | +172.80% | 270B | |
| +5.38% | -5.47% | +69.38% | +379.30% | 235B | |
| +4.80% | +79.16% | -33.86% | +933.27% | 136B | |
| +0.77% | -3.07% | -40.39% | -17.10% | 107B | |
| -0.83% | -5.63% | -27.41% | -58.92% | 92.36B | |
| Average | +0.12% | +4.89% | -8.06% | +228.09% | 594B | |
| Weighted average by Cap. | -0.21% | +5.27% | +6.41% | +137.48% |
Historical Quotes: GDEV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d398dfe0.J3wMLxGyRnJjnukr07TWyLyLOPPODc--458wXC3Y3-8.FhJaH0P7Mx0G8YVY6-GF8d36FcWATqHmjPsIJnqBq4wSHlNqV8ohOhX2qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:56:32 | 9.240 | 540 | 3,650 |
| 17:21:34 | 9.000 | 100 | 3,110 |
| 17:20:23 | 9.000 | 100 | 3,010 |
| 17:18:52 | 9.220 | 100 | 2,910 |
| 17:15:28 | 9.240 | 100 | 2,810 |
| 15:21:25 | 9.000 | 105 | 2,710 |
| 15:21:25 | 9.000 | 100 | 2,605 |
| 15:21:25 | 9.000 | 159 | 2,505 |
| 15:21:25 | 9.000 | 100 | 2,346 |
| 15:21:25 | 9.000 | 190 | 2,246 |
Price Extremes
| 1 week | 8.5 |  | 9.7 |
| 1 month | 8.5 | | 11.8 |
| Current year | 8.5 | | 23.73 |
| 1 year | 8.5 | | 25.03 |
| 3 years | 8.5 | | 42.76 |
| 5 years | 8.5 | | 90.9 |
| 10 years | 8.5 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -38.40% | ||
| 2025 | -22.44% | ||
| 2024 | -12.49% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Stocks
- GDEV Stock
- Quotes GDEV Inc.
Select your edition
All financial news and data tailored to specific country editions
