|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.50 USD | +2.38% |
|
+4.17% | -16.67% |
Quotes 5-day view: GDEV Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$12.00 | US$11.81 | US$12.00 | US$12.21 | US$12.50 |
| Volume | 3,111 | 672 | 977 | 995 | 2,777 |
| Change | - | -1.58% | +1.61% | +1.75% | +2.38% |
| Opening | US$12.00 | US$11.75 | US$11.75 | US$12.60 | US$12.50 |
| High | US$12.00 | US$11.81 | US$12.00 | US$12.60 | US$12.59 |
| Low | US$11.82 | US$11.75 | US$11.75 | US$12.21 | US$12.50 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.17% | ||
| Current month | +2.38% | ||
| 1 month | +2.96% | ||
| 3 months | -24.06% | ||
| 6 months | -20.13% | ||
| Current year | -16.67% | ||
| 1 year | -13.19% | ||
| 3 years | -80.74% | ||
| 5 years | -87.45% |
Volumes
marketsDaily volume
2,777
Estimated daily volume
2,777
Avg. Volume 20 sessions
4,537
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
56,712.5
Record volume 1
541,182
Record volume 2
333,083
Record volume 3
312,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
226,881,112
Net sales (USD)
404,000,000
Number of employees
488
Sales / Employee (USD)
827,869
Free-Float
13.4 %
Free-Float capitalization (USD)
30,392,575
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.13
Moving average 20 days
9.121
Moving average 50 days
11.36
Moving average 100 days
14.29
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-27.03%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
53.53
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +4.17% | -13.19% | -80.74% | 227M | |
| +2.59% | -1.59% | +7.12% | +1,227.75% | 136B | |
| +0.37% | +5.72% | -27.73% | -52.01% | 99.91B | |
| +0.02% | +0.40% | +33.63% | +69.51% | 52.64B | |
| +0.22% | +3.90% | -20.98% | +15.84% | 49.56B | |
| +2.94% | +11.87% | -25.73% | -28.03% | 40.76B | |
| +0.15% | +4.68% | -27.58% | -20.04% | 38.83B | |
| +1.94% | +11.70% | -34.06% | -2.50% | 15.18B | |
| +4.86% | +9.55% | -23.54% | 0.00% | 15.01B | |
| +1.22% | +2.25% | +35.18% | +198.52% | 10.46B | |
| Average | +0.55% | +5.37% | -9.69% | +132.83% | 45.9B | |
| Weighted average by Cap. | -0.16% | +3.47% | -8.05% | +363.54% |
Historical Quotes: GDEV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eba183e7d.Sc_yeUIkvnosY5fkKUjEZOvL4iJVOSOhftKorNPMYNM.LrqjDXp-zBcZCPCGQjCQK42CjXhmXUf7HaXSzYymOrwch7k0B0HvDm0m3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:48 | 12.50 | 335 | 2,502 |
| 15:14:48 | 12.50 | 271 | 2,167 |
| 15:01:41 | 12.59 | 400 | 1,896 |
| 15:01:41 | 12.51 | 100 | 1,496 |
| 14:48:56 | 12.50 | 459 | 1,396 |
Course Extremes
| 1 week | 11.75 |  | 12.6 |
| 1 month | 11.62 | | 16.64 |
| Current year | 11.2 | | 23.73 |
| 1 year | 11.2 | | 42.2 |
| 3 years | 8.6 | | 74 |
| 5 years | 8.6 | | 132.5 |
| 10 years | 8.6 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -22.44% | ||
| 2024 | -12.49% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Stocks
- GDEV Stock
- Quotes GDEV Inc.
Select your edition
All financial news and data tailored to specific country editions
