|
Market Closed -
London S.E.
16:35:07 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.38 GBX | +3.99% |
|
-22.66% | +93.36% |
| 09-08 | WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls | AN |
| 09-03 | WINNERS & LOSERS: Hutchmed pens GSK deal; Gem Diamonds back in profit | AN |
Stock exchange
London S.E.
GCM 12.38 p
+3.99%
80.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCM | 12.38GBX | +3.99% | 80.32M p | ||
Boerse Muenchen
| LFD | 0.1380EUR | -4.83% | 2.76K € | |
|
Deutsche Boerse AG
| LFD | 0.1270EUR | -12.41% | 1.27K € | |
|
OTC Markets
| GCLMF | 0.1600USD | +332.43% | 800 $ | |
|
Börse Stuttgart
| LFD | 0.1350EUR | +7.14% | 0 € |
Quotes 5-day view: GCM Resources Plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.20 | GBX 13.00 | GBX 12.60 | GBX 11.90 | GBX 12.38 |
| Volume | 7,623,916 | 5,243,680 | 4,103,013 | 4,551,343 | 6,547,420 |
| Change | -11.25% | -8.45% | -3.08% | -5.56% | +3.99% |
| Opening | GBX 15.50 | GBX 14.25 | GBX 13.50 | GBX 13.13 | GBX 11.75 |
| High | GBX 16.00 | GBX 14.50 | GBX 13.50 | GBX 13.50 | GBX 12.95 |
| Low | GBX 13.50 | GBX 12.50 | GBX 12.00 | GBX 11.50 | GBX 10.50 |
Performance
| 1 day | +3.99% | ||
| 1 week | -22.66% | ||
| Current month | -11.61% | ||
| 1 month | +263.97% | ||
| 3 months | +198.19% | ||
| 6 months | +51.84% | ||
| Current year | +93.36% | ||
| 1 year | +98.00% | ||
| 3 years | +541.19% | ||
| 5 years | +98.00% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
6,490,904
Estimated daily volume
6,490,904
Avg. Volume 20 sessions
10,866,613
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
134,474,335.88
Avg. Volume 20 sessions USD
134,474,335.88
Record volume 1
46,580,772
Record volume 2
28,557,448
Record volume 3
28,054,990
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (GBX)
44,866,388
Market Cap (USD)
60,674,530
Net sales ()
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.12 %
Free-Float capitalization (GBX)
35,497,829
Free-Float capitalization (USD)
48,005,069
Average Daily Capital Traded
299.72%
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.9
Moving average 50 days
7.22
Moving average 100 days
6.213
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
-41.65%
Price spread / (MMA100)
-49.79%
RSI 9 days
46.82
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | -22.66% | +98.00% | +541.19% | 60.67M | |
| -0.77% | +0.83% | +22.14% | +94.19% | 149B | |
| -0.15% | -0.72% | +29.02% | +44.64% | 37.69B | |
| -1.30% | +2.66% | +8.40% | +52.86% | 27.85B | |
| -2.11% | -1.42% | +17.02% | +96.47% | 26.32B | |
| -2.26% | -2.41% | +39.87% | +23.17% | 26.22B | |
| -5.73% | -10.51% | -32.70% | -34.66% | 24.83B | |
| -1.29% | -2.69% | +65.69% | +146.19% | 9.77B | |
| -0.90% | -6.78% | -71.43% | +447.81% | 9.77B | |
| -3.26% | -4.73% | +20.37% | -13.82% | 7.24B | |
| Average | -1.38% | -3.35% | +19.64% | +139.80% | 31.88B | |
| Weighted average by Cap. | -1.44% | +1.13% | +16.96% | +79.09% |
Historical Quotes: GCM Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb0fc8047.CRL7X1OEImFQNLc8eYsLzBL-wU6YjSW4Bu-z5Lji-1Y.QiDDHBnddAcbd_teCrld9GG2tweo-kT3QoSeidnXpDtRWII5PfxGVRoC8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 12.65 | 100 | 5,374,632 |
| 16:11:57 | 12.40 | 10,000 | 5,374,532 |
| 16:10:15 | 12.65 | 1 | 5,364,532 |
| 16:08:31 | 12.65 | 1 | 5,364,531 |
| 16:07:03 | 12.65 | 1 | 5,364,530 |
| 16:06:03 | 12.65 | 1 | 5,364,529 |
| 15:59:33 | 12.39 | 50,000 | 5,364,528 |
| 15:53:33 | 12.38 | 20,000 | 5,314,528 |
| 15:51:48 | 12.70 | 22,394 | 5,294,528 |
Price Extremes
| 1 week | 10.5 |  | 16 |
| 1 month | 3.2 | | 21.5 |
| Current year | 2.86 | | 21.5 |
| 1 year | 2.86 | | 21.5 |
| 3 years | 0.82 | | 21.5 |
| 5 years | 0.82 | | 21.5 |
| 10 years | 0.82 | | 68.8 |
Monthly variations
Annual variations
| 2026 | +93.36% | ||
| 2025 | +245.95% | ||
| 2024 | -30.19% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Stocks
- GCM Stock
- Quotes GCM Resources Plc
Select your edition
All financial news and data tailored to specific country editions
