GCM RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 GBX | -1.89% |
|
-3.70% | +145.28% |
| 04-16 | GCM Resources raises GBP2.0 million via direct subscription | AN |
| 04-16 | GCM Resources Raises GBP2 Million to Advance Coal, Power Project in Bangladesh | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.625 p | 6.75 p | 6.625 p | 6.5 p |
| Volume | 3 909 219 | 4 114 311 | 1 419 863 | 2 487 691 |
| Change | 0.00% | +1.89% | -1.85% | -1.89% |
| Opening | 6.63 | 6.63 | 6.75 | 6.63 |
| High | 6.75 | 7.00 | 7.00 | 6.73 |
| Low | 6.25 | 6.50 | 6.50 | 6.25 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| Current month | -1.89% | ||
| 1 month | -13.33% | ||
| 3 months | +242.11% | ||
| 6 months | +534.15% | ||
| Current year | +145.28% | ||
| 1 year | +124.14% | ||
| 3 years | -18.75% | ||
| 5 years | -75.93% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
2 484 995
Estimated daily volume
2 484 995
Avg. Volume 20 sessions
3 054 574
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
19 854 731.00
Avg. Volume 20 sessions USD
19 854 731.00
Record volume 1
28 054 990
Record volume 2
17 355 400
Record volume 3
16 444 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
22 545 733
Capitalization (USD)
22 545 733
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (GBX)
18 859 649
Free-Float capitalization (USD)
18 859 649
Average Daily Capital Traded
88.06%
Highs and lows
1 week
6.25
7.25
1 month
6.2511.00
Current year
1.7013.00
1 year
0.8213.00
3 years
0.8213.00
5 years
0.8232.90
10 years
0.8268.80
Indicators
Moving average 5 days
6.63
Moving average 20 days
7.63
Moving average 50 days
6.66
Moving average 100 days
5.08
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
39.21
RSI 14 days
45.01
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.70% | +145.28% | +124.14% | 22.55M | ||
| +0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
| Average | +0.75% | +2.02% | +21.76% | +37.09% | ||
| Weighted average by Cap. | +1.48% | +1.81% | +12.47% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c70ff0ae0292098165b1b.1TZ6rmB5XyJZZy0Jvidb942NoTuQRf2XVD-0UqS4WQ0.uEAL4jgyKxRtAxhP6m8igL7_l2rnBo3SPWX_GdzOKmi4BSiaOk4mEW9KdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:09 | 6.45 | 3,700 | 1,796,867 |
| 16:14:19 | 6.366 | 20,000 | 1,793,167 |
| 16:10:29 | 6.44 | 50,000 | 1,773,167 |
| 16:10:15 | 6.366 | 40,000 | 1,723,167 |
| 16:04:36 | 6.445 | 7,610 | 1,683,167 |
| 15:57:07 | 6.445 | 7,696 | 1,675,557 |
| 15:53:13 | 6.45 | 3,876 | 1,667,861 |
| 15:52:30 | 6.45 | 3,876 | 1,663,985 |
| 15:51:19 | 6.45 | 4,967 | 1,660,109 |
Monthly variations
Annual change
| 2024 | +145.28% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Equities
- GCM Stock
- Quotes GCM Resources Plc
