|
Delayed
London S.E.
12:10:14 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.25 GBX | +5.14% |
|
+235.82% | +75.78% |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
| 08-17 | GCM Resources shares skyrocket after Bangladeshi statement | AN |
Stock exchange
London S.E.
GCM 11.25 p
+5.14%
92.3M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCM | 11.25GBX | +5.14% | 92.3M p | ||
Börse Stuttgart
| LFD | 0.1180EUR | +1.72% | 697.97 € | |
|
Deutsche Boerse AG
| LFD | 0.1150EUR | +15.58% | 0 € | |
|
Boerse Muenchen
| LFD | 0.1300EUR | +12.07% | 0 € |
Quotes 5-day view: GCM Resources Plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.350 | GBX 3.900 | GBX 9.400 | GBX 10.70 | GBX 11.25 |
| Volume | 466,439 | 4,484,491 | 46,580,772 | 27,580,137 | 8,204,826 |
| Change | 0.00% | +16.42% | +141.03% | +13.83% | +5.14% |
| Opening | GBX 3.350 | GBX 3.350 | GBX 3.900 | GBX 9.750 | GBX 10.75 |
| High | GBX 3.500 | GBX 4.600 | GBX 10.50 | GBX 12.00 | GBX 11.90 |
| Low | GBX 3.200 | GBX 3.200 | GBX 3.800 | GBX 9.000 | GBX 10.36 |
Performance
| 1 day | +5.14% | ||
| 1 week | +235.82% | ||
| Current month | +212.50% | ||
| 1 month | +257.14% | ||
| 3 months | +102.70% | ||
| 6 months | +28.57% | ||
| Current year | +75.78% | ||
| 1 year | +161.63% | ||
| 3 years | +423.26% | ||
| 5 years | +104.55% | ||
| 10 years | -41.56% |
Volumes
marketsDaily volume
8,204,826
Estimated daily volume
16,683,346
Avg. Volume 20 sessions
5,728,810
Daily volume ratio
2.91
Avg. Volume 20 sessions GBX
64,449,112.5
Avg. Volume 20 sessions USD
64,449,112.5
Record volume 1
46,580,772
Record volume 2
28,054,990
Record volume 3
27,580,137
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (GBX)
39,397,698
Market Cap (USD)
53,343,215
Net sales ()
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79 %
Free-Float capitalization (GBX)
31,696,144
Free-Float capitalization (USD)
42,915,559
Average Daily Capital Traded
163.59%
Indicators
Moving average 5 days
6.14
Moving average 20 days
3.788
Moving average 50 days
3.814
Moving average 100 days
5.04
Price spread / (MMA5)
-45.42%
Price spread / (MMA20)
-66.33%
Price spread / (MMA50)
-66.10%
Price spread / (MMA100)
-55.20%
STIM
RSI 9 days
94.6
RSI 14 days
90.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | +235.82% | +161.63% | +423.26% | 53.34M | |
| +1.47% | +2.98% | +23.00% | +105.95% | 143B | |
| +1.07% | -1.66% | +20.45% | +58.19% | 36.66B | |
| +19.97% | +43.66% | -5.60% | -2.95% | 32.24B | |
| -1.70% | -2.27% | +3.80% | +73.84% | 26.17B | |
| -0.95% | 0.00% | +35.79% | +52.11% | 25.98B | |
| -0.18% | +3.02% | +14.90% | +108.52% | 25.41B | |
| +0.49% | +0.35% | +38.06% | +108.99% | 8.45B | |
| -2.99% | +3.17% | -73.68% | +407.81% | 8.45B | |
| +1.10% | +1.29% | +20.36% | +5.91% | 7.31B | |
| Average | +2.34% | +26.19% | +23.87% | +134.16% | 31.36B | |
| Weighted average by Cap. | +2.57% | +4.38% | +16.33% | +88.17% |
Historical Quotes: GCM Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75d9f74a3da2bcb8.b6aV8c07W0UB33CtZPSVV5PuyGVQ-7rovVQz72o78AE.GJLYx7pNMwhS5ij5EcfNJfuijS8nkoKMzhxpuAlymVss0vuBpFhiFEyOFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:14 | 11.25 | 23,493 | 6,929,123 |
| 12:09:04 | 11.25 | 5,893 | 6,905,630 |
| 12:06:57 | 11.25 | 8,827 | 6,899,737 |
| 12:05:21 | 11.30 | 6,000 | 6,890,910 |
| 12:05:21 | 11.30 | 14,477 | 6,884,910 |
| 12:04:15 | 11.29 | 4,366 | 6,870,433 |
| 12:04:11 | 11.29 | 49,353 | 6,866,067 |
| 12:04:04 | 10.86 | 4,668 | 6,816,714 |
| 12:03:54 | 11.17 | 89,463 | 6,812,046 |
| 12:03:37 | 11.17 | 89,463 | 6,722,583 |
Course Extremes
| 1 week | 3.2 |  | 12 |
| 1 month | 2.9 | | 12 |
| Current year | 2.86 | | 12.5 |
| 1 year | 2.86 | | 12.5 |
| 3 years | 0.82 | | 13 |
| 5 years | 0.82 | | 13 |
| 10 years | 0.82 | | 68.8 |
Monthly variations
Annual variations
| 2026 | +67.19% | ||
| 2025 | +245.95% | ||
| 2024 | -30.19% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Stocks
- GCM Stock
- Quotes GCM Resources Plc
Select your edition
All financial news and data tailored to specific country editions
