|
Market Closed -
London S.E.
16:35:26 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.00 GBX | +36.55% |
|
+335.90% | +165.62% |
| 08-21 | WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps | AN |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
GCM 17.00 p
+36.55%
468M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCM | 17.00GBX | +36.55% | 468M p | ||
Boerse Muenchen
| LFD | 0.2040EUR | +40.69% | 9.94K € | |
|
OTC Markets
| GCLMF | 0.1600USD | +332.43% | 800 $ | |
|
Deutsche Boerse AG
| LFD | 0.1390EUR | +7.75% | 0 € | |
|
Börse Stuttgart
| LFD | 0.1920EUR | +36.17% | 0 € |
Quotes 5-day view: GCM Resources Plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 9.400 | GBX 10.70 | GBX 11.90 | GBX 12.45 | GBX 17.00 |
| Volume | 46,580,772 | 27,580,137 | 14,988,522 | 9,659,440 | 28,557,448 |
| Change | +141.03% | +13.83% | +11.21% | +4.62% | +36.55% |
| Opening | GBX 3.900 | GBX 9.750 | GBX 10.75 | GBX 12.25 | GBX 12.50 |
| High | GBX 10.50 | GBX 12.00 | GBX 12.01 | GBX 13.00 | GBX 18.20 |
| Low | GBX 3.800 | GBX 9.000 | GBX 10.00 | GBX 11.50 | GBX 12.00 |
Performance
| 1 day | +36.55% | ||
| 1 week | +335.90% | ||
| Current month | +372.22% | ||
| 1 month | +439.68% | ||
| 3 months | +198.25% | ||
| 6 months | +94.29% | ||
| Current year | +165.62% | ||
| 1 year | +254.17% | ||
| 3 years | +690.70% | ||
| 5 years | +209.09% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
27,506,379
Estimated daily volume
27,506,379
Avg. Volume 20 sessions
8,607,172
Daily volume ratio
3.2
Avg. Volume 20 sessions GBX
146,321,924
Avg. Volume 20 sessions USD
146,321,924
Record volume 1
46,580,772
Record volume 2
28,557,448
Record volume 3
28,054,990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (GBX)
62,594,474
Market Cap (USD)
85,315,770
Net sales ()
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79 %
Free-Float capitalization (GBX)
50,358,361
Free-Float capitalization (USD)
68,638,045
Average Daily Capital Traded
233.76%
Indicators
Moving average 5 days
12.29
Moving average 20 days
5.07
Moving average 50 days
4.259
Moving average 100 days
5.202
Price spread / (MMA5)
-27.71%
Price spread / (MMA20)
-70.18%
Price spread / (MMA50)
-74.95%
Price spread / (MMA100)
-69.40%
RSI 9 days
96.57
RSI 14 days
93.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +36.55% | +335.90% | +254.17% | +690.70% | 85.32M | |
| +1.31% | +4.60% | +26.04% | +109.40% | 146B | |
| +0.70% | +1.42% | +17.17% | +61.93% | 37.11B | |
| -3.55% | +8.33% | -14.99% | -16.02% | 29.46B | |
| +0.67% | -0.47% | +7.15% | +76.10% | 26.1B | |
| -0.18% | +1.91% | +13.26% | +107.22% | 25.33B | |
| +1.75% | +2.41% | +36.47% | +55.03% | 25.23B | |
| +2.94% | +4.48% | -67.28% | +414.71% | 9.2B | |
| -0.42% | -0.38% | +38.37% | +109.27% | 8.4B | |
| +2.64% | +1.64% | +23.36% | +9.51% | 7.43B | |
| Average | +4.24% | +36.14% | +33.37% | +161.78% | 31.42B | |
| Weighted average by Cap. | +0.69% | +3.73% | +16.97% | +91.46% |
Historical Quotes: GCM Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a099.RFN4N11NPBOEIxnuFcM1x5tFeZgvxlzQDKI6K27eFUY.JwJOcTcUSEvsRjSUeoFS_t5yE8Af_2WIRe1dWzfvJScJJE9DLjwIIcBqXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 17.00 | 22,602 | 15,983,674 |
| 16:29:53 | 17.45 | 49,756 | 15,961,072 |
| 16:29:53 | 17.50 | 1,571 | 15,911,316 |
| 16:29:53 | 17.50 | 15,416 | 15,909,745 |
| 16:29:47 | 17.49 | 2,793 | 15,894,329 |
| 16:29:40 | 17.45 | 10,000 | 15,891,536 |
| 16:29:22 | 17.60 | 40,000 | 15,881,536 |
| 16:28:13 | 17.36 | 50,000 | 15,841,536 |
| 16:28:13 | 17.36 | 15,000 | 15,791,536 |
Course Extremes
| 1 week | 3.8 |  | 18.2 |
| 1 month | 2.9 | | 18.2 |
| Current year | 2.86 | | 18.2 |
| 1 year | 2.86 | | 18.2 |
| 3 years | 0.82 | | 18.2 |
| 5 years | 0.82 | | 18.2 |
| 10 years | 0.82 | | 68.8 |
Monthly variations
Annual variations
| 2026 | +165.63% | ||
| 2025 | +245.95% | ||
| 2024 | -30.19% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Stocks
- GCM Stock
- Quotes GCM Resources Plc
Select your edition
All financial news and data tailored to specific country editions
