|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.00 RUB | +0.04% |
|
-.--% | - |
| 07-08 | Gazprom: Ukraine hit natural gas pumping station, flows to Turkey unaffected | RE |
| 07-08 | Ukraine says its drones hit three refineries, tankers, in night of major strikes | RE |
Performance
| 1 day | +0.04% | ||
| 5 years | -32.13% | ||
| 10 years | +41.16% |
Volumes
marketsDaily volume
28,893,760
Avg. Volume 20 sessions
69,071,063
Avg. Volume 20 sessions RUB
13,676,070,474
Avg. Volume 20 sessions USD
179,730,918.17
Record volume 1
324,371,500
Record volume 2
308,032,400
Record volume 3
302,070,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
55,503,222,395
Market Cap (USD)
55,503,222,395
Net sales (USD)
9,770,671,000,000
Net sales (USD)
9,770,671,000,000
Number of employees
468,000
Sales / Employee (RUB)
20,877,502
Sales / Employee (USD)
20,877,502
Free-Float
47.56 %
Free-Float capitalization (RUB)
344,141,316
Free-Float capitalization (USD)
26,429,708,904
Average Daily Capital Traded
24.64%
Indicators
Moving average 5 days
194.98
Moving average 20 days
267.49
Moving average 50 days
266.01
Moving average 100 days
270.5
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+35.10%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+36.62%
RSI 9 days
20.72
RSI 14 days
25.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.10% | -1.23% | +44.40% | +94.39% | 11.63B | |
| +0.91% | +3.58% | +1.28% | +37.15% | 7.63B | |
| +1.71% | +2.64% | -14.41% | -11.03% | 7.59B | |
| 0.00% | +2.91% | +21.92% | +43.27% | 6.59B | |
| +0.23% | +2.49% | +27.12% | +26.84% | 5.81B | |
| +0.50% | +2.53% | +8.41% | +5.43% | 4.91B | |
| -4.36% | -5.93% | +729.34% | +677.44% | 3.51B | |
| -1.64% | -0.12% | +16,246.67% | +16,246.67% | 3.39B | |
| +0.39% | -10.85% | +28.58% | +52.99% | 3.43B | |
| Average | -0.21% | +0.76% | +1,709.33% | +1,717.31% | 11B | |
| Weighted average by Cap. | +0.07% | +3.62% | +531.67% | +539.91% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 126.53 |  | 397.64 |
| 10 years | 111.46 | | 397.64 |
Monthly variations
Annual variations
| 2022 | -42.32% | ||
| 2021 | +61.40% | ||
| 2020 | -17.05% | ||
| 2019 | +67.04% | ||
| 2018 | +17.62% | ||
| 2017 | -15.56% | ||
| 2016 | +13.56% | ||
| 2015 | +4.44% | ||
| 2014 | -6.08% | ||
| 2013 | -3.44% | ||
| 2012 | -16.11% | ||
| 2011 | -11.47% | ||
| 2010 | +6.61% |
- Stock Market
- Stocks
- GAZP Stock
- Quotes Gazprom
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
