GAZPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,672 KZT | +9.56% |
|
-.--% | -.--% |
| 08:51am | Gazprom to ship 41.9 mcm of gas to Europe via Ukraine on Monday | RE |
| 06-09 | Gazprom to ship 41.9 mcm of gas to Europe via Ukraine on Sunday | RE |
Performance
| 1 day | +9.56% | ||
| 3 years | +1.70% | ||
| 5 years | +23.46% |
Volumes
marketsDaily volume
9 265
Avg. Volume 20 sessions
6 118
Avg. Volume 20 sessions KZT
10 229 296.00
Avg. Volume 20 sessions USD
22 862.48
Record volume 1
25 298
Record volume 2
22 384
Record volume 3
20 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
4 698 725 975 869
Capitalization (USD)
52 574 044 944
Net sales (RUB)
11 673 950 000 000
Net sales (USD)
130 619 826 550
Number of employees
468 000
Sales / Employee (RUB)
24 944 338
Sales / Employee (USD)
279 102
Free-Float
99.88 %
Free-Float capitalization (KZT)
4 698 734 718 521
Free-Float capitalization (USD)
52 574 142 766
Average Daily Capital Traded
0%
Highs and lows
3 years
1 230.00
3 199.99
5 years
855.003 199.99
10 years
633.903 199.99
Indicators
Moving average 5 days
1 689.02
Moving average 20 days
1 904.03
Moving average 50 days
2 040.12
Moving average 100 days
2 291.12
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+22.02%
Price spread / (MMA100)
+37.03%
STIM
RSI 9 days
37.08
RSI 14 days
36.96
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.56% | -.--% | -.--% | -.--% | 52.57B | ||
| +0.35% | -0.69% | -13.03% | -11.28% | 1,845B | ||
| -1.07% | -3.85% | +12.77% | +4.99% | 445B | ||
| -0.77% | -2.76% | +50.19% | +34.32% | 244B | ||
| -0.12% | -1.92% | +6.12% | +19.80% | 222B | ||
| -0.94% | -2.41% | +4.43% | +19.24% | 162B | ||
| -3.75% | -4.77% | -0.81% | +21.99% | 92.85B | ||
| +0.05% | -1.83% | -7.40% | -4.59% | 81.37B | ||
| -0.42% | -6.03% | +23.09% | +29.24% | 48.85B | ||
| -0.19% | -3.13% | -9.00% | +8.85% | 48.26B | ||
| -0.19% | -8.41% | +17.84% | +12.11% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +1.57% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| 0.00% | -0.86% | +10.39% | +27.15% | 17.37B | ||
| Average | +0.14% | -3.04% | +5.30% | +10.21% | ||
| Weighted average by Cap. | -0.03% | -1.23% | -1.01% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -23.25% | ||
| 2021 | +83.07% | ||
| 2020 | -24.83% | ||
| 2019 | +88.62% | ||
| 2018 | +12.35% | ||
| 2017 | -14.03% | ||
| 2016 | +14.93% |
- Stock Market
- Equities
- GAZP Stock
- RU_GAZP Stock
- Quotes Gazprom