GAYATRI PROJECTS LIMITED Quotes Gayatri Projects Limited NSE India S.E.
Equities
GAYAPROJ
INE336H01023
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 INR | +4.20% |
|
+13.76% | -39.51% |
| 2023 | Gayatri Projects Limited Announces Demise of CH Hari Vittal Rao as Independent Director | CI |
| 2023 | Gayatri Projects Limited Announces Resignation of Srihari Vennelaganti as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.35 ₹ | 5.6 ₹ | 5.85 ₹ | 5.95 ₹ | 6.2 ₹ |
| Volume | 237 573 | 85 556 | 33 628 | 97 422 | 79 566 |
| Change | -1.83% | +4.67% | +4.46% | +1.71% | +4.20% |
| Opening | 5.50 | 5.40 | 5.85 | 5.80 | 6.1 |
| High | 5.50 | 5.60 | 5.85 | 6.10 | 6.2 |
| Low | 5.20 | 5.25 | 5.85 | 5.70 | 6 |
Performance
| 1 day | +4.20% | ||
| 1 week | +13.76% | ||
| Current month | -4.62% | ||
| 1 month | -8.82% | ||
| 3 months | -17.33% | ||
| 6 months | -0.80% | ||
| Current year | -39.51% | ||
| 1 year | +24.00% | ||
| 3 years | -78.80% | ||
| 5 years | -96.05% | ||
| 10 years | -63.68% |
Volumes
marketsDaily volume
79 566
Estimated daily volume
79 566
Avg. Volume 20 sessions
317 053
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
1 965 728.60
Avg. Volume 20 sessions USD
23 592.67
Record volume 1
21 922 000
Record volume 2
20 674 190
Record volume 3
17 257 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 124 675 721
Capitalization (USD)
13 498 358
Net sales (INR)
31 057 153 000
Net sales (USD)
372 747 950
Number of employees
2 390
Sales / Employee (INR)
12 994 625
Sales / Employee (USD)
155 961
Free-Float
67.72 %
Free-Float capitalization (INR)
761 628 521
Free-Float capitalization (USD)
9 141 066
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.20
6.20
1 month
5.206.80
Current year
5.2010.00
1 year
4.5510.25
3 years
4.5560.70
5 years
4.55188.50
10 years
4.55239.00
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.80
Moving average 50 days
7.60
Moving average 100 days
7.63
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
39.17
RSI 14 days
37.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +13.76% | -39.51% | +24.00% | 13.5M | ||
| -1.03% | -0.65% | +1.01% | +3.82% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.65% | +6.82% | +11.87% | +26.12% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.25% | -1.17% | +4.02% | +16.17% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.17% | +0.46% | +16.55% | +26.34% | ||
| Weighted average by Cap. | -0.14% | +1.23% | +14.92% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875edf50b.KOT_0ZQ-WxLNgUUuLjvbyw-7K2LhfATSDtb288eMvBY.ZqyPgtt_H1WH0RdGHXKxoEnZSSSyPnGiQLuSlpH433lf1aW3xgcJUazoFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:00 | 6.2 | 500 | 79,566 |
| 10:39:04 | 6.2 | 77 | 79,066 |
| 10:33:38 | 6.2 | 6 | 78,989 |
| 09:53:17 | 6.2 | 30 | 78,983 |
| 09:48:43 | 6.2 | 247 | 78,953 |
| 09:12:05 | 6.2 | 970 | 78,706 |
| 09:07:51 | 6.2 | 109 | 77,736 |
| 09:02:34 | 6.2 | 235 | 77,627 |
Monthly variations
Annual change
| 2024 | -41.95% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Equities
- GAYAPROJ Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
