|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5159 USD | -2.90% |
|
-9.41% | -51.79% |
| 08-13 | Top Premarket Gainers | MT |
| 08-12 | Gaxos.ai Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gaxos.ai Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5504 | US$0.5502 | US$0.5432 | US$0.5313 | US$0.5159 |
| Volume | 175,516 | 104,510 | 138,718 | 156,694 | 146,180 |
| Change | -3.35% | -0.04% | -1.27% | -2.19% | -2.90% |
| Opening | US$0.5600 | US$0.5500 | US$0.5523 | US$0.5494 | US$0.5399 |
| High | US$0.5700 | US$0.5596 | US$0.5687 | US$0.5573 | US$0.5399 |
| Low | US$0.5503 | US$0.5500 | US$0.5431 | US$0.5300 | US$0.5128 |
Performance
| 1 day | -2.90% | ||
| 1 week | -9.41% | ||
| Current month | -5.03% | ||
| 1 month | -32.39% | ||
| 3 months | -55.53% | ||
| 6 months | -60.01% | ||
| Current year | -51.79% | ||
| 1 year | -69.65% | ||
| 3 years | -90.25% |
Volumes
marketsDaily volume
146,180
Estimated daily volume
146,180
Avg. Volume 20 sessions
248,850
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
128,381.72
Record volume 1
250,952,092
Record volume 2
219,038,665
Record volume 3
188,426,887
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,701,875
Net sales (USD)
1,933,030
Number of employees
3
Sales / Employee (USD)
644,343
Free-Float
98.14%
Free-Float capitalization (USD)
5,595,721
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
0.5382
Moving average 20 days
0.6316
Moving average 50 days
0.7751
Moving average 100 days
0.9706
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+22.43%
Price spread / (MMA50)
+50.24%
Price spread / (MMA100)
+88.14%
RSI 9 days
22.25
RSI 14 days
28.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -9.41% | -69.65% | -90.25% | 5.7M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.12% | +0.97% | +25.14% | +249.99% | 594.5B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: Gaxos.ai Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdcea00820b51af335cdf1.lXsOpglqTkMqHCG2V1mFUV6IOJlmOscY4whznMunvFo.-xZmlHs9JSBETnj7PzDfGTzff7QrSKFxs0wW0arJiTnUMUrrYl0-BxtmVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.5159 | 1,000 | 103,435 |
| 20:59:58 | 0.5145 | 194 | 102,435 |
| 20:59:22 | 0.5134 | 100 | 102,241 |
| 20:59:22 | 0.5132 | 100 | 102,141 |
| 20:59:07 | 0.5128 | 341 | 102,041 |
| 20:58:30 | 0.5128 | 355 | 101,700 |
| 20:58:30 | 0.5131 | 100 | 101,345 |
| 20:58:30 | 0.5142 | 100 | 101,245 |
| 20:58:07 | 0.5143 | 100 | 101,145 |
| 20:56:16 | 0.5148 | 133 | 101,045 |
Price Extremes
| 1 week | 0.51 |  | 0.57 |
| 1 month | 0.51 | | 0.76 |
| Current year | 0.51 | | 2.63 |
| 1 year | 0.51 | | 2.63 |
| 3 years | 0.51 | | 19.2 |
| 5 years | 0.51 | | 61.8 |
| 10 years | 0.51 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -51.79% | ||
| 2025 | -58.37% | ||
| 2024 | -37.01% | ||
| 2023 | -91.60% |
- Stock Market
- Stocks
- GXAI Stock
- Quotes Gaxos.ai Inc.
Select your edition
All financial news and data tailored to specific country editions
