|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.39 USD | +0.84% |
|
-3.90% | -36.42% |
| 03-09 | Meta Integration Technology Showcases Metakarta Semantic Hub At Gartner Data & Analytics Summit | CI |
| 02-26 | The Bar Just Moved Higher |  |
Quotes 5-day view: Gartner, Inc.
Delayed Quote Nyse
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 170.98 $ | 169.00 $ | 166.39 $ | 159.06 $ | 160.39 $ |
| Volume | 1,911,131 | 1,296,150 | 1,603,664 | 1,845,321 | 1,347,639 |
| Change | +2.44% | -1.16% | -1.54% | -4.41% | +0.84% |
| Opening | 166.96 $ | 168.98 $ | 167.81 $ | 164.96 $ | 160.03 $ |
| High | 172.23 $ | 172.05 $ | 168.99 $ | 166.60 $ | 162.25 $ |
| Low | 166.53 $ | 165.53 $ | 161.20 $ | 154.97 $ | 157.77 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.90% | ||
| Current month | +2.03% | ||
| 1 month | -0.71% | ||
| 3 months | -31.06% | ||
| 6 months | -33.48% | ||
| Current year | -36.42% | ||
| 1 year | -65.60% | ||
| 3 years | -48.97% | ||
| 5 years | -13.88% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
1,347,639
Estimated daily volume
1,347,639
Avg. Volume 20 sessions
1,618,664
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
259,617,518.96
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
7,980,262
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,299,522,654
Net sales (USD)
6,500,000,000
Number of employees
20,244
Sales / Employee (USD)
321,083
Free-Float
45.96 %
Free-Float capitalization (USD)
12,018,236,339
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
165.16
Moving average 20 days
158.64
Moving average 50 days
197.09
Moving average 100 days
216.62
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+22.88%
Price spread / (MMA100)
+35.06%
STIM
RSI 9 days
42.22
RSI 14 days
39.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -3.90% | -65.60% | -48.97% | 11.3B | |
| -0.53% | -0.48% | -0.03% | +98.38% | 233B | |
| -0.07% | -4.06% | -38.53% | -20.35% | 124B | |
| +0.09% | -4.33% | -29.63% | -24.83% | 96.71B | |
| -2.01% | -1.92% | -27.16% | -0.26% | 85.76B | |
| -1.22% | +1.61% | -29.05% | +2.77% | 62.41B | |
| +2.34% | +6.64% | +19.70% | +36.49% | 61.4B | |
| -0.14% | -2.40% | -19.89% | -11.19% | 56B | |
| -0.28% | +1.40% | +19.42% | +94.73% | 38.91B | |
| +0.79% | +0.44% | -11.72% | +23.79% | 39.62B | |
| Average | -0.36% | -0.70% | -18.25% | +15.06% | 80.95B | |
| Weighted average by Cap. | -0.51% | -1.02% | -15.01% | +29.50% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
adb1a1a3d06b202112cd4c6fd4a5abe.PsXx2_fLX2fD7qPsw7ujK1X58aV4sFYF9A04UUA6fO0.XYed9r64DFeBmZrUtdWXbDjNnOMtwxpIrl9oBnFWDbx0tYSBrbIwJLKB9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 160.39 | 172,789 | 930,102 |
| 19:59:59 | 160.35 | 160 | 757,313 |
| 19:59:59 | 160.35 | 47 | 757,153 |
| 19:59:59 | 160.35 | 393 | 757,106 |
| 19:59:59 | 160.36 | 257 | 756,713 |
| 19:59:59 | 160.36 | 436 | 756,456 |
| 19:59:59 | 160.36 | 324 | 756,020 |
| 19:59:59 | 160.35 | 97 | 755,696 |
| 19:59:59 | 160.35 | 48 | 755,599 |
| 19:59:59 | 160.35 | 56 | 755,551 |
Course Extremes
| 1 week | 154.97 |  | 172.05 |
| 1 month | 143.55 | | 172.23 |
| Current year | 139.18 | | 252.63 |
| 1 year | 139.18 | | 464.87 |
| 3 years | 139.18 | | 584.01 |
| 5 years | 139.18 | | 584.01 |
| 10 years | 76.91 | | 584.01 |
Monthly variations
Annual variations
| 2026 | -36.42% | ||
| 2025 | -47.93% | ||
| 2024 | +7.40% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Equities
- IT Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition