Quotes Garnet International Limited
Stocks
GARNETINT6
INE590B01010
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.98 INR | +0.44% |
|
-3.11% | +16.60% |
Quotes 5-day view: Garnet International Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹61.92 | ₹61.89 | ₹61.39 | ₹60.71 | ₹60.98 |
| Volume | 2,352 | 909 | 670 | 2,907 | 20 |
| Change | -1.62% | -0.05% | -0.81% | -1.11% | +0.44% |
| Opening | ₹61.89 | ₹62.05 | ₹61.04 | ₹61.68 | ₹60.98 |
| High | ₹62.00 | ₹62.05 | ₹61.48 | ₹61.68 | ₹60.98 |
| Low | ₹60.52 | ₹61.00 | ₹60.72 | ₹59.72 | ₹60.98 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.11% | ||
| Current month | -7.31% | ||
| 1 month | -4.72% | ||
| 3 months | +5.94% | ||
| 6 months | -2.10% | ||
| Current year | +16.60% | ||
| 1 year | -53.43% | ||
| 3 years | +36.09% | ||
| 5 years | +243.55% | ||
| 10 years | -19.41% |
Volumes
marketsDaily volume
20
Estimated daily volume
165
Avg. Volume 20 sessions
62
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
3,780.76
Avg. Volume 20 sessions USD
39.63
Record volume 1
1,351,133
Record volume 2
1,154,384
Record volume 3
1,107,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,192,040,819
Market Cap (USD)
12,497,951
Net sales ()
87,346,000
Net sales (USD)
915,779
Number of employees
8
Sales / Employee (INR)
10,918,250
Sales / Employee (USD)
114,472
Free-Float
28.94 %
Free-Float capitalization (INR)
345,011,521
Free-Float capitalization (USD)
3,617,273
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.77
Moving average 20 days
61.77
Moving average 50 days
61.77
Moving average 100 days
61.77
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
61.77
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -3.11% | -53.43% | +36.09% | 12.5M | |
| +1.54% | +1.57% | +1.85% | +65.16% | 178B | |
| -0.41% | +0.53% | +36.79% | +114.81% | 165B | |
| +0.56% | +2.23% | +55.24% | +248.45% | 109B | |
| +1.13% | -0.64% | +5.54% | +102.63% | 102B | |
| +4.59% | +5.30% | -8.99% | +62.98% | 88.34B | |
| +0.29% | +1.07% | +70.46% | +154.10% | 51.43B | |
| +0.98% | +1.70% | +11.12% | +63.45% | 49.73B | |
| -2.18% | -4.99% | -33.27% | +43.75% | 37.12B | |
| -0.04% | +2.94% | +49.94% | +134.99% | 34.36B | |
| Average | +0.69% | +530.71% | +13.53% | +102.64% | 81.47B | |
| Weighted average by Cap. | +0.94% | +477.00% | +20.66% | +111.62% |
Historical Quotes: Garnet International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7acc4.hUriKOzme9MdcS_9FwS9gqzG2z16zDqTYaDeX0cqin4.9yTRQr3SLOtvPlq-cFfvteKCvmss-H3KFJaqLTZkpzngDc8Yvd8Ii3pDbg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 59.72 |  | 62.05 |
| 1 month | 59.72 | | 68 |
| Current year | 42 | | 79.94 |
| 1 year | 42 | | 134.45 |
| 3 years | 39 | | 181 |
| 5 years | 18.6 | | 181 |
| 10 years | 15.35 | | 665.67 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | -69.22% | ||
| 2024 | +134.64% | ||
| 2023 | +88.57% | ||
| 2022 | -67.55% | ||
| 2021 | +181.79% | ||
| 2020 | +59.09% | ||
| 2019 | -49.33% | ||
| 2018 | -86.25% | ||
| 2017 | +188.54% | ||
| 2016 | +95.34% | ||
| 2015 | +63.85% | ||
| 2014 | +66.35% | ||
| 2013 | -3.46% | ||
| 2012 | -25.26% | ||
| 2011 | -65.17% | ||
| 2010 | +468.44% | ||
| 2009 | +129.20% | ||
| 2008 | -80.13% | ||
| 2007 | +102.76% | ||
| 2006 | +61.90% | ||
| 2005 | -19.92% |
- Stock Market
- Stocks
- GARNETINT6 Stock
- Quotes Garnet International Limited
Select your edition
All financial news and data tailored to specific country editions
