GARNET INTERNATIONAL LIMITED Quotes Garnet International Limited
Equities
GARNETINT6
INE590B01010
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.22 INR | +2.39% |
|
-3.95% | -27.88% |
| 03-08 | Garnet International Acquires Majority Stake in Whitewall India | MT |
| 03-07 | Garnet International Limited acquired 81% stake in Whitewall India Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 52.2 ₹ | 51.37 ₹ | 51 ₹ | 52.22 ₹ |
| Volume | 6 119 | 1 709 | 250 | 3 816 |
| Change | -2.54% | -1.59% | -0.72% | +2.39% |
| Opening | 53.49 | 48.00 | 51.92 | 51.50 |
| High | 53.49 | 52.84 | 51.92 | 52.50 |
| Low | 52.00 | 46.01 | 50.00 | 51.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | -3.95% | ||
| Current month | -7.90% | ||
| 1 month | -7.21% | ||
| 3 months | -8.03% | ||
| 6 months | +4.02% | ||
| Current year | -27.88% | ||
| 1 year | -10.17% | ||
| 3 years | +74.07% | ||
| 5 years | +8.34% | ||
| 10 years | +59.29% |
Volumes
marketsDaily volume
3 816
Estimated daily volume
3 816
Avg. Volume 20 sessions
8 385
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
437 864.70
Avg. Volume 20 sessions USD
5 245.18
Record volume 1
1 351 133
Record volume 2
1 154 384
Record volume 3
1 107 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 000 713 999
Capitalization (USD)
11 987 553
Net sales (INR)
593 308 000
Net sales (USD)
7 107 237
Number of employees
6
Sales / Employee (INR)
98 884 667
Sales / Employee (USD)
1 184 539
Free-Float
28.4 %
Free-Float capitalization (INR)
284 204 050
Free-Float capitalization (USD)
3 404 480
Average Daily Capital Traded
0.04%
Highs and lows
1 week
46.01
53.49
1 month
46.0166.50
Current year
46.0176.00
1 year
39.0076.00
3 years
15.35126.85
5 years
15.35126.85
10 years
15.35665.67
Indicators
Moving average 5 days
52.07
Moving average 20 days
55.70
Moving average 50 days
57.06
Moving average 100 days
60.72
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
35.50
RSI 14 days
38.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -3.95% | -27.88% | -10.17% | 11.99M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 69.05B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 43.06B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 23.07B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.68B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.63B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +38.04% | 8.96B | ||
| Average | +0.17% | +1.42% | +4.71% | +28.72% | ||
| Weighted average by Cap. | -0.27% | +2.32% | +7.05% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578c0b7a844776b64af9007edb13bfe.ngW4cDmRgmSJDB2D6DraWRmsu3qO00WHX9feh4vporA.7HbBBHHh6w_ia3jurXKyMH7k3jHcigP2GYK6tvKmleOnav4dbOLdBtp8JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:18 | 52.22 | 100 | 3,816 |
| 10:57:07 | 52.34 | 3 | 3,716 |
| 10:56:18 | 52.34 | 1 | 3,713 |
| 10:51:00 | 51.55 | 1 | 3,712 |
| 10:39:32 | 52.39 | 1 | 3,711 |
| 10:26:04 | 51.6 | 1 | 3,710 |
| 10:20:22 | 52.4 | 134 | 3,709 |
| 10:15:07 | 52.4 | 2 | 3,575 |
| 10:14:47 | 52.4 | 5 | 3,573 |
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | +88.57% | ||
| 2022 | -67.55% | ||
| 2021 | +181.79% | ||
| 2020 | +59.09% | ||
| 2019 | -49.33% | ||
| 2018 | -86.25% | ||
| 2017 | +188.54% | ||
| 2016 | +95.34% | ||
| 2015 | +63.85% | ||
| 2014 | +66.35% | ||
| 2013 | -3.46% | ||
| 2012 | -25.26% | ||
| 2011 | -65.17% | ||
| 2010 | +468.44% | ||
| 2009 | +129.20% | ||
| 2008 | -80.13% | ||
| 2007 | +102.76% | ||
| 2006 | +61.90% | ||
| 2005 | -19.92% |
- Stock Market
- Equities
- GARNETINT6 Stock
- Quotes Garnet International Limited
