GARDA PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 AUD | +1.27% |
|
+0.42% | -2.44% |
| 04-05 | Garda Property Group Extends Securities Buyback | MT |
| 04-05 | Garda Property Group announces an Equity Buyback for 21,000,000 shares, representing 9.59% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.18 $ | 1.185 $ | 1.2 $ |
| Volume | 270 605 | 251 717 | 21 539 | 113 527 |
| Change | +0.85% | -0.84% | +0.42% | +1.27% |
| Opening | 1.19 | 1.19 | 1.19 | 1.19 |
| High | 1.20 | 1.19 | 1.19 | 1.20 |
| Low | 1.18 | 1.18 | 1.18 | 1.19 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.42% | ||
| Current month | -0.83% | ||
| 1 month | -4.00% | ||
| 3 months | -2.44% | ||
| 6 months | +16.50% | ||
| Current year | -2.44% | ||
| 1 year | -2.44% | ||
| 3 years | +6.67% | ||
| 5 years | -16.08% |
Volumes
marketsDaily volume
113 527
Estimated daily volume
113 527
Avg. Volume 20 sessions
129 911
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
155 893.20
Avg. Volume 20 sessions USD
102 905.10
Record volume 1
3 854 670
Record volume 2
3 739 246
Record volume 3
2 127 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
239 864 916
Capitalization (USD)
158 334 831
Net sales (AUD)
31 556 000
Net sales (USD)
20 830 116
Free-Float
52.19 %
Free-Float capitalization (AUD)
141 987 386
Free-Float capitalization (USD)
93 725 873
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.18
1.20
1 month
1.181.27
Current year
1.141.30
1 year
0.941.35
3 years
0.941.77
5 years
0.801.77
10 years
0.801.77
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.21
Moving average 50 days
1.23
Moving average 100 days
1.22
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
39.29
RSI 14 days
40.57
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.42% | -2.44% | -2.44% | 158M | ||
| +0.70% | -0.45% | -4.20% | -11.80% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | -0.56% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +10.09% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.81B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.81B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +78.75% | 4.61B | ||
| -0.42% | -2.48% | -7.56% | -5.14% | 4.22B | ||
| Average | +0.16% | -0.05% | -4.75% | +10.49% | ||
| Weighted average by Cap. | +0.20% | +0.05% | -3.37% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c356d.hn8ViD5efeMqUm9y051Rz1kWIvzorT3zaX8OGMKE5FU.twVQw3EHHJVHFVwUte1p-2xkcbOAmX-2Xyx0ILfWlx3yHWzgWSoxhUszHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:20 | 1.2 | 173 | 113,527 |
| 05:17:20 | 1.2 | 881 | 113,354 |
| 05:17:20 | 1.2 | 15,123 | 112,473 |
| 04:55:13 | 1.2 | 12,500 | 97,350 |
| 04:55:13 | 1.2 | 49,449 | 84,850 |
| 04:28:11 | 1.195 | 247 | 35,401 |
| 04:28:11 | 1.195 | 2,645 | 35,154 |
| 04:28:11 | 1.198 | 146 | 32,509 |
| 04:06:52 | 1.2 | 167 | 32,363 |
| 03:52:52 | 1.2 | 170 | 32,196 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Equities
- GDF Stock
- Quotes Garda Property Group
