|
Market Closed -
Australian S.E.
07:10:15 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.050 AUD | -0.47% |
|
-1.87% | -10.64% |
| 08-19 | Garda Property Group Secures New Seven-Year Lease at Queensland Property | MT |
| 07-30 | Garda Property Group Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
GDF 1.050 $
-0.47%
80.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDF | 1.050AUD | -0.47% | 80.7K $ |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | A$1.070 | A$1.060 | A$1.065 | A$1.045 | A$1.055 |
| Volume | 30,748 | 93,295 | 87,992 | 28,937 | 34,482 |
| Change | 0.00% | -0.93% | +0.47% | -1.88% | +0.96% |
| Opening | A$1.070 | A$1.070 | A$1.070 | A$1.070 | A$1.050 |
| High | A$1.070 | A$1.070 | A$1.070 | A$1.070 | A$1.065 |
| Low | A$1.065 | A$1.060 | A$1.060 | A$1.045 | A$1.050 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.87% | ||
| Current month | -3.23% | ||
| 1 month | +1.45% | ||
| 3 months | +3.45% | ||
| 6 months | -12.50% | ||
| Current year | -10.64% | ||
| 1 year | -16.00% | ||
| 3 years | -9.87% | ||
| 5 years | -24.46% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
76,860
Estimated daily volume
76,860
Avg. Volume 20 sessions
59,779
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
62,767.95
Avg. Volume 20 sessions USD
45,101.91
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
211,722,569
Market Cap (USD)
151,468,428
Net sales (AUD)
20,369,000
Net sales (USD)
14,572,185
Free-Float
60.5 %
Free-Float capitalization (AUD)
138,862,708
Free-Float capitalization (USD)
99,343,760
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.059
Moving average 20 days
1.076
Moving average 50 days
1.056
Moving average 100 days
1.054
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
41.31
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.87% | -16.00% | -9.87% | 151M | |
| -0.54% | +1.00% | +7.94% | +12.20% | 59.26B | |
| -0.07% | +0.77% | +52.84% | +30.81% | 17.86B | |
| -0.58% | -0.24% | +14.98% | +114.23% | 17.37B | |
| -0.83% | +0.42% | +5.31% | +25.26% | 15.03B | |
| -0.97% | +0.78% | +13.47% | +63.41% | 13.1B | |
| +0.18% | +0.23% | +18.76% | +20.69% | 10.23B | |
| +0.11% | +0.50% | +9.05% | +71.22% | 10.1B | |
| -0.41% | +1.24% | -9.59% | -10.91% | 9.68B | |
| -2.11% | +15.40% | -34.22% | -54.14% | 9.22B | |
| Average | -0.48% | +1.98% | +6.25% | +26.29% | 16.2B | |
| Weighted average by Cap. | -0.24% | +1.69% | +11.13% | +29.58% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1c8e21335af82f7acdaf0.tSt8WMRlDiYYDUMcwtSifeQqkQ_D7KNzQR2dEMLDvkA.8kctMaUsZmFQPgox852QS5Vd1VyIm-BKLUv_RfKo9yKCQg0UkSxlTyB9Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:13 | 1.050 | 27 | 76,463 |
| 06:44:54 | 1.050 | 52 | 76,436 |
| 06:41:57 | 1.050 | 10 | 76,384 |
| 04:43:23 | 1.060 | 2,291 | 76,374 |
| 04:43:23 | 1.060 | 1,479 | 74,083 |
| 04:43:23 | 1.060 | 1,016 | 72,604 |
| 04:43:23 | 1.060 | 87 | 71,588 |
| 04:39:29 | 1.060 | 18,413 | 71,501 |
| 04:37:23 | 1.052 | 52 | 53,088 |
Price Extremes
| 1 week | 1.04 |  | 1.07 |
| 1 month | 1.04 | | 1.13 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.28 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -10.21% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
