|
Market Closed -
Australian S.E.
06:10:06 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.020 AUD | +0.99% |
|
-0.97% | -13.19% |
Stock exchange
Australian S.E.
GDF 1.020 $
+0.99%
53.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDF | 1.020AUD | +0.99% | 53.17K $ |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.010 | A$1.010 | A$1.010 | A$1.010 | A$1.020 |
| Volume | 37,812 | 21,438 | 31,533 | 81,893 | 52,129 |
| Change | -1.94% | 0.00% | 0.00% | 0.00% | +0.99% |
| Opening | A$1.030 | A$1.010 | A$1.020 | A$1.030 | A$1.010 |
| High | A$1.030 | A$1.020 | A$1.020 | A$1.030 | A$1.030 |
| Low | A$1.010 | A$1.010 | A$1.010 | A$1.005 | A$1.010 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.97% | ||
| Current month | -1.92% | ||
| 1 month | +0.49% | ||
| 3 months | -2.86% | ||
| 6 months | -4.67% | ||
| Current year | -13.19% | ||
| 1 year | -14.29% | ||
| 3 years | +0.99% | ||
| 5 years | -33.77% |
Volumes
marketsDaily volume
52,129
Estimated daily volume
52,129
Avg. Volume 20 sessions
60,665
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
61,878.3
Avg. Volume 20 sessions USD
42,968.29
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
201,555,787
Market Cap (USD)
140,241,989
Net sales (AUD)
20,369,000
Net sales (USD)
14,172,697
Free-Float
60.5%
Free-Float capitalization (AUD)
132,194,610
Free-Float capitalization (USD)
91,980,664
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.014
Moving average 20 days
1.029
Moving average 50 days
1.039
Moving average 100 days
1.043
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.23%
RSI 9 days
40.66
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.97% | -14.29% | +0.99% | 140M | |
| -0.94% | -2.89% | +3.78% | +13.37% | 121B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 65.81B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.4B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.31B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.56B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.21B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.51B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.77B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.35B | |
| Average | +0.30% | +0.78% | +1.43% | +33.53% | 34.97B | |
| Weighted average by Cap. | +0.05% | +0.40% | +2.81% | +33.64% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d25b3.Bhr_sRlWbWwsczFK7pqi3sLSgkLQk2Rv4avTp7XLy1g.dVOx3GA-LxhjSgMat_TIlYP_ryTn9FMKl-Cd9uaIvhI3cp37QWEEOkRLUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:06 | 1.020 | 1 | 52,114 |
| 06:10:06 | 1.020 | 20 | 52,113 |
| 05:48:42 | 1.025 | 6 | 52,093 |
| 05:47:32 | 1.025 | 4 | 52,087 |
| 05:46:46 | 1.025 | 17 | 52,083 |
| 05:46:40 | 1.025 | 5 | 52,066 |
| 05:45:37 | 1.025 | 3 | 52,061 |
| 05:44:47 | 1.025 | 4 | 52,058 |
| 05:43:55 | 1.025 | 52 | 52,054 |
Price Extremes
| 1 week | 1 |  | 1.03 |
| 1 month | 1 | | 1.08 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.24 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
