GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Quotes Gamla Harel Residential Real Estate Ltd
Equities
GMLA
IL0011758682
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.7 ILa | -1.36% |
|
-6.13% | +3.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 405.2 ILa | 394.9 ILa | 393.7 ILa | 375.8 ILa | 370.7 ILa |
| Volume | 40 789 | 10 582 | 6 421 | 48 442 | 57 953 |
| Change | +1.94% | -2.54% | -0.30% | -4.55% | -1.36% |
| Opening | 397.50 | 405.20 | 394.90 | 393.70 | 375.8 |
| High | 406.00 | 410.00 | 394.00 | 400.00 | 375.8 |
| Low | 397.40 | 390.00 | 390.00 | 375.70 | 367 |
Performance
| 1 day | -1.36% | ||
| 1 week | -6.13% | ||
| Current month | -5.91% | ||
| 1 month | -4.61% | ||
| 3 months | +0.54% | ||
| 6 months | +28.85% | ||
| Current year | +3.58% | ||
| 1 year | +3.49% |
Volumes
marketsDaily volume
57 953
Estimated daily volume
57 953
Avg. Volume 20 sessions
20 586
Daily volume ratio
2.82
Avg. Volume 20 sessions ILa
7 631 230.20
Avg. Volume 20 sessions USD
20 657.74
Record volume 1
1 991 683
Record volume 2
1 152 029
Record volume 3
1 064 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
314 793 075
Capitalization (USD)
85 201 264
Net sales (ILS)
69 219 000
Net sales (USD)
18 734 676
Number of employees
3
Sales / Employee (ILS)
23 073 000
Sales / Employee (USD)
6 244 892
Free-Float
34.91 %
Free-Float capitalization (ILa)
109 886 447
Free-Float capitalization (USD)
29 741 646
Average Daily Capital Traded
2.42%
Highs and lows
1 week
367.00
400.00
1 month
367.00410.00
Current year
331.00410.00
1 year
280.00410.00
3 years
280.00680.00
5 years
280.00680.00
10 years
280.00680.00
Indicators
Moving average 5 days
388.13
Moving average 20 days
395.20
Moving average 50 days
394.93
Moving average 100 days
376.05
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
46.41
RSI 14 days
48.21
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -6.13% | +3.58% | +3.49% | 85.2M | ||
| -0.75% | -3.61% | +13.19% | +25.33% | 4.19B | ||
| -2.10% | +0.19% | - | - | 1.94B | ||
| +1.35% | +0.98% | +6.26% | +55.52% | 879M | ||
| +0.30% | -2.69% | -6.70% | +9.33% | 462M | ||
| +1.09% | -2.80% | -13.12% | +76.62% | 380M | ||
| -0.90% | -4.49% | +29.32% | +26.42% | 200M | ||
| -3.00% | +0.37% | +14.59% | +26.21% | 178M | ||
| +1.82% | +3.58% | - | - | 132M | ||
| -0.62% | -6.41% | -30.97% | -30.97% | 115M | ||
| -1.06% | -2.11% | +13.41% | - | 111M | ||
| -2.65% | -7.58% | +19.86% | -17.13% | 110M | ||
| -0.32% | -6.10% | +6.65% | -15.85% | 94.42M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.38M | ||
| +2.72% | -4.59% | -14.00% | +63.20% | 83.33M | ||
| -0.99% | -5.82% | +1.84% | -5.49% | 68.69M | ||
| Average | -0.42% | -2.42% | +3.14% | +16.67% | ||
| Weighted average by Cap. | -0.75% | -0.97% | +8.68% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a094536899f2b074082f4c.N3375OIU7PxmIMX3NfIph-ClF2Ly5yuuyrKZl5rnnM8.fi-jooReh4kqV6COTZYas7XPbxPEkVztmurU2dnR95h9Oo6Lt3-A0VJjgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 370.7 | 661 | 58,614 |
| 15:24:12 | 370.7 | 661 | 57,953 |
| 14:53:23 | 367.1 | 452 | 57,292 |
| 14:34:28 | 367 | 3,585 | 56,840 |
| 14:34:28 | 367.1 | 676 | 53,255 |
| 14:34:28 | 371 | 140 | 52,579 |
| 14:34:28 | 371.9 | 15,206 | 52,439 |
| 14:34:28 | 371.9 | 825 | 37,233 |
| 14:34:10 | 371.9 | 9,713 | 36,408 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +10.70% | ||
| 2022 | -13.60% | ||
| 2021 | -42.87% |
- Stock Market
- Equities
- GMLA Stock
- Quotes Gamla Harel Residential Real Estate Ltd
