|
Real-time Estimate
Cboe BZX
15:17:34 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.45 USD | -2.03% |
|
+2.26% | +35.26% |
| 09-11 | GameStop CEO Ryan Cohen Buys 1 Million Shares of Company; Stock Up 4% Pre-Bell | MT |
| 09-09 | Tranche Update on GameStop Corp.'s Equity Buyback Plan announced on March 4, 2019. | CI |
Stock exchange
NYSE
GME 27.46 $
-2.00%
26.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 27.46USD | -2.00% | 26.14M $ | ||
CBOE
| GME | 27.35USD | -2.44% | 2.31M $ | |
|
Tradegate
| GS2C | 24.30EUR | -2.88% | 502K € | |
|
Swiss Exchange
| GME | 27.95USD | +3.83% | 140K $ | |
|
Boerse Muenchen
| GS2C | 24.16EUR | -3.40% | 69.78K € | |
|
Xetra
| GS2C | 24.90EUR | +0.08% | 65.86K € | |
|
Borsa Italiana
| 1GME | 21.48EUR | -0.92% | 55.46K € | |
|
Börse Stuttgart
| GS2C | 24.40EUR | -2.79% | 25.01K € | |
|
Mexican S.E.
| GME * | 520.00MXN | +1.76% | 271K $ | |
|
Deutsche Boerse AG
| GS2C | 24.66EUR | +0.33% | 3.95K € | |
|
Wiener Boerse
| GME | 24.88EUR | -1.82% | 0 € | |
|
Swiss Exchange
| GME | 23.30CHF | -0.66% | 0 CHF |
Quotes 5-day view: GameStop Corp.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.23 | US$27.22 | US$27.15 | US$28.02 | US$27.34 |
| Volume | 9,114,213 | 12,765,132 | 16,468,517 | 12,316,375 | 1,533,100 |
| Change | +2.52% | -0.04% | -0.26% | +3.20% | -2.03% |
| Opening | US$26.21 | US$27.10 | US$27.71 | US$26.75 | US$28.04 |
| High | US$27.25 | US$27.53 | US$28.22 | US$28.30 | US$28.08 |
| Low | US$25.77 | US$26.75 | US$26.77 | US$26.58 | US$27.14 |
Performance
| 1 day | -2.53% | ||
| 1 week | +3.37% | ||
| Current month | +11.38% | ||
| 1 month | +24.91% | ||
| 3 months | +25.25% | ||
| 6 months | +9.03% | ||
| Current year | +36.73% | ||
| 1 year | +19.63% | ||
| 3 years | +90.26% | ||
| 5 years | -40.96% | ||
| 10 years | +344.62% |
Volumes
marketsDaily volume
952,006
Estimated daily volume
17,349,642
Avg. Volume 20 sessions
11,769,743
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
321,784,773.62
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
14,136,117,739
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.33%
Free-Float capitalization (USD)
12,910,746,006
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
27.24
Moving average 20 days
24.7
Moving average 50 days
21.31
Moving average 100 days
21.58
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-22.05%
Price spread / (MMA100)
-21.08%
STIM
RSI 9 days
76.26
RSI 14 days
73.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +3.37% | +19.63% | +90.26% | 14.14B | |
| +1.86% | +9.98% | +21.84% | +35.23% | 19.75B | |
| +1.34% | +0.24% | -36.31% | +55.67% | 5.4B | |
| -0.95% | -4.34% | -12.61% | +47.07% | 4.13B | |
| -1.71% | -2.10% | - | - | 3.66B | |
| +0.32% | +3.31% | +57.37% | +59.57% | 3.06B | |
| +0.52% | +0.22% | +1.48% | +128.25% | 2.41B | |
| +0.94% | +2.78% | +4.02% | +198.16% | 2.36B | |
| -0.75% | +0.76% | +23.36% | +8.20% | 2.32B | |
| 0.00% | +2.86% | +5.15% | +230.78% | 2.06B | |
| Average | -0.10% | +2.53% | +9.33% | +94.80% | 5.93B | |
| Weighted average by Cap. | +0.01% | +5.00% | +12.84% | +70.48% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab32eb01ad3bec1228c6.E4KTV-tG-TbZci6HNoKYnBJPbk9vUEBfDaqOzlKm0MM.Z7vSHLoOuGG6C0vGT_DBymApWD8CBSUZbNLLoTWeg5J7wOYP3yXBULZBYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:23 | 27.46 | 304 | 698,462 |
| 14:51:23 | 27.47 | 163 | 698,158 |
| 14:51:23 | 27.48 | 200 | 697,995 |
| 14:51:21 | 27.48 | 200 | 697,795 |
| 14:51:21 | 27.46 | 100 | 697,595 |
| 14:51:21 | 27.48 | 100 | 697,495 |
| 14:51:21 | 27.48 | 100 | 697,395 |
| 14:51:21 | 27.48 | 200 | 697,295 |
| 14:51:21 | 27.48 | 100 | 697,095 |
| 14:51:21 | 27.46 | 100 | 696,995 |
Price Extremes
| 1 week | 25.77 |  | 28.3 |
| 1 month | 21.92 | | 28.3 |
| Current year | 17.79 | | 28.3 |
| 1 year | 17.79 | | 28.3 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 64.83 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +39.54% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Stocks
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
