|
Market Closed -
NYSE
21:00:03 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.64 USD | -0.57% |
|
+7.04% | +12.75% |
| 09-11 | GameStop CEO Ryan Cohen Buys 1 Million Shares of Company; Stock Up 4% Pre-Bell | MT |
| 09-09 | Tranche Update on GameStop Corp.'s Equity Buyback Plan announced on March 4, 2019. | CI |
Stock exchange
NYSE
GME 22.64 $
-0.57%
217M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 22.64USD | -0.57% | 217M $ | ||
CBOE
| GME | 22.61USD | -0.70% | 5.55M $ | |
|
Tradegate
| GS2C | 19.69EUR | -0.71% | 884K € | |
|
Xetra
| GS2C | 19.55EUR | +1.03% | 172K € | |
|
Boerse Muenchen
| GS2C | 19.67EUR | -0.74% | 112K € | |
|
Borsa Italiana
| 1GME | 19.59EUR | +1.24% | 56.13K € | |
|
Deutsche Boerse AG
| GS2C | 19.51EUR | -2.35% | 29.13K € | |
|
Börse Stuttgart
| GS2C | 19.72EUR | -0.55% | 13.8K € | |
|
Mexican S.E.
| GME * | 389.50MXN | -0.13% | 58.42K $ | |
|
Wiener Boerse
| GME | 19.56EUR | +1.24% | 58.68 € | |
|
Swiss Exchange
| GME | 22.30USD | +1.23% | 0 $ | |
|
Swiss Exchange
| GME | 18.37CHF | +1.11% | 0 CHF |
Quotes 5-day view: GameStop Corp.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$21.62 | US$21.44 | US$21.98 | US$22.77 | US$22.64 |
| Volume | 7,797,137 | 4,904,351 | 5,858,838 | 9,002,481 | 9,601,326 |
| Change | +2.22% | -0.83% | +2.52% | +3.59% | -0.57% |
| Opening | US$21.00 | US$21.51 | US$21.48 | US$22.12 | US$22.90 |
| High | US$21.94 | US$21.57 | US$22.06 | US$22.81 | US$22.95 |
| Low | US$20.73 | US$21.13 | US$21.39 | US$21.92 | US$22.34 |
Performance
| 1 day | -0.57% | ||
| 1 week | +7.04% | ||
| Current month | +23.18% | ||
| 1 month | +26.13% | ||
| 3 months | +5.20% | ||
| 6 months | -3.08% | ||
| Current year | +12.75% | ||
| 1 year | -12.52% | ||
| 3 years | +29.00% | ||
| 5 years | -55.82% | ||
| 10 years | +234.29% |
Volumes
marketsDaily volume
9,601,326
Estimated daily volume
9,601,326
Avg. Volume 20 sessions
8,671,363
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
196,319,658.32
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,421,902,413
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.95%
Free-Float capitalization (USD)
10,502,224,657
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
22.09
Moving average 20 days
19.46
Moving average 50 days
20.07
Moving average 100 days
21.25
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-6.12%
RSI 9 days
84.95
RSI 14 days
76.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +7.04% | -12.52% | +29.00% | 11.42B | |
| -3.57% | -4.26% | -39.46% | -6.90% | 229M | |
| +9.95% | +28.07% | -11.14% | +70.13% | 101M | |
| +0.19% | -1.13% | -14.25% | +60.58% | 84.5M | |
| +0.75% | +0.75% | +61.06% | +64.22% | 73.62M | |
| Average | +1.35% | +4.50% | -3.26% | +43.41% | 2.38B | |
| Weighted average by Cap. | -0.53% | +6.86% | -12.58% | +29.10% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3a88ee.RtEM8utAaUH67s4AW8E1oukeM4jnnVU89XpzSoOmeUI.NIVdhNMhD3e4r6xOCotM6apbRvzTyjNooEIQJsD-M3cchHTKiTQTcpW0vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 22.64 | 2,613,906 | 7,229,574 |
| 20:59:59 | 22.62 | 200 | 4,615,668 |
| 20:59:59 | 22.62 | 100 | 4,615,468 |
| 20:59:59 | 22.62 | 1,352 | 4,615,368 |
| 20:59:59 | 22.62 | 1,715 | 4,614,016 |
| 20:59:59 | 22.62 | 2,898 | 4,612,301 |
| 20:59:59 | 22.62 | 100 | 4,609,403 |
| 20:59:59 | 22.62 | 300 | 4,609,303 |
| 20:59:59 | 22.62 | 100 | 4,609,003 |
| 20:59:59 | 22.62 | 100 | 4,608,903 |
Price Extremes
| 1 week | 20.73 |  | 22.95 |
| 1 month | 17.79 | | 22.95 |
| Current year | 17.79 | | 26.88 |
| 1 year | 17.79 | | 28.1 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 64.83 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Stocks
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
