GAMESTOP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | +6.16% |
|
+14.20% | -32.12% |
| 04-15 | Top Wall St brokerages start Reddit coverage with doubts over user growth | RE |
| 04-15 | Wall Street brokerages start Reddit coverage with skepticism on user growth | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.16 $ | 10.93 $ | 11.21 $ | 11.9 $ |
| Volume | 2 511 759 | 4 829 577 | 4 903 794 | 7 685 106 |
| Change | +1.50% | +7.58% | +2.56% | +6.16% |
| Opening | 10.05 | 10.16 | 10.70 | 11.18 |
| High | 10.28 | 10.94 | 11.21 | 12.19 |
| Low | 10.01 | 10.16 | 10.48 | 11.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +14.20% | ||
| Current month | -4.95% | ||
| 1 month | -23.23% | ||
| 3 months | -17.87% | ||
| 6 months | -11.85% | ||
| Current year | -32.12% | ||
| 1 year | -36.19% | ||
| 3 years | -71.82% | ||
| 5 years | +435.43% | ||
| 10 years | +20.90% |
Volumes
marketsDaily volume
7 685 106
Estimated daily volume
7 685 106
Avg. Volume 20 sessions
3 599 046
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
42 828 647.40
Record volume 1
788 631 600
Record volume 2
714 352 000
Record volume 3
711 496 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 639 850 762
Net sales (USD)
5 272 800 000
Number of employees
17 000
Sales / Employee (USD)
310 165
Free-Float
87.19 %
Free-Float capitalization (USD)
3 173 490 155
Average Daily Capital Traded
1.18%
Highs and lows
1 week
10.01
12.19
1 month
9.9513.19
Current year
9.9517.60
1 year
9.9527.65
3 years
9.9586.17
5 years
0.64120.75
10 years
0.64120.75
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.92
Moving average 50 days
12.93
Moving average 100 days
14.20
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
53.11
RSI 14 days
46.53
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | +14.20% | -32.12% | -36.19% | 3.64B | ||
| 0.00% | -4.96% | -11.26% | +20.72% | 212M | ||
| -1.18% | -2.33% | +62.28% | +98.68% | 102M | ||
| -0.84% | -3.27% | +3.61% | +86.79% | 78.33M | ||
| +0.38% | -0.75% | -10.81% | +11.86% | 56.62M | ||
| Average | -0.40% | +1.09% | +2.34% | +36.37% | ||
| Weighted average by Cap. | -0.34% | +12.32% | -27.71% | -26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a18.g0yq7zr1sXfNyWjbIjpotpfHuL-iA6OOAzAtHf6J52o.sgDf33XE1BCU_x-rG2MK5NaUldmTQufFOwJKZc7Y1i3ZfpyjX4boPYisKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.9 | 419,808 | 6,816,642 |
| 20:59:59 | 11.91 | 7,700 | 6,396,834 |
| 20:59:59 | 11.9 | 200 | 6,389,134 |
| 20:59:59 | 11.9 | 396 | 6,388,934 |
| 20:59:59 | 11.9 | 100 | 6,388,538 |
| 20:59:59 | 11.9 | 100 | 6,388,438 |
| 20:59:59 | 11.9 | 200 | 6,388,338 |
| 20:59:59 | 11.9 | 333 | 6,388,138 |
| 20:59:59 | 11.9 | 150 | 6,387,805 |
| 20:59:59 | 11.9 | 100 | 6,387,655 |
Monthly variations
Annual change
| 2024 | -32.12% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Equities
- GME Stock
- Quotes GameStop Corp.
