Stock exchange
Toronto S.E.
GH 13.65 $
+0.07%
528K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
273,534,908
Market Cap (USD)
198,658,524
Number of employees
53
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.65 %
Free-Float capitalization (CAD)
160,424,918
Free-Float capitalization (USD)
116,510,824
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.63
Moving average 20 days
13.58
Moving average 50 days
13.5
Moving average 100 days
12.83
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-6.01%
RSI 9 days
79.41
RSI 14 days
74.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.22% | - | - | 199M | |
| -1.41% | -5.43% | -15.50% | +50.41% | 26.12B | |
| +1.75% | +3.63% | -10.45% | -27.27% | 20.09B | |
| +3.05% | +1.18% | -65.22% | -40.50% | 17.81B | |
| +1.86% | +8.96% | -4.09% | -29.82% | 16.49B | |
| +1.17% | +3.46% | -27.90% | -42.32% | 15.12B | |
| +1.37% | +3.07% | -28.46% | -7.48% | 13.08B | |
| +4.55% | +0.11% | -43.22% | -4.10% | 12.99B | |
| 0.00% | -3.35% | -11.11% | +0.78% | 8.29B | |
| +1.03% | -0.24% | +2.78% | +168.34% | 6.69B | |
| Average | +1.34% | +1.27% | -22.58% | +7.56% | 13.69B | |
| Weighted average by Cap. | +1.35% | +1.20% | -23.94% | -0.75% |
Historical Quotes: Gamehost Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +17.17% | ||
| 2025 | +14.78% | ||
| 2024 | +7.07% | ||
| 2023 | +16.18% | ||
| 2022 | +17.58% | ||
| 2021 | +19.45% | ||
| 2020 | -31.49% | ||
| 2019 | -9.01% | ||
| 2018 | -15.27% | ||
| 2017 | -1.61% | ||
| 2016 | +23.26% | ||
| 2015 | -34.75% | ||
| 2014 | -6.65% | ||
| 2013 | +17.24% | ||
| 2012 | +12.89% | ||
| 2011 | +9.86% | ||
| 2010 | +32.30% | ||
| 2009 | -5.03% | ||
| 2008 | -38.80% | ||
| 2007 | +10.06% | ||
| 2006 | -3.20% | ||
| 2005 | +47.06% | ||
| 2004 | +49.91% | ||
| 2003 | +594.29% | ||
| 2002 | +44.12% | ||
| 2001 | -6.59% | ||
| 2000 | +58.26% | ||
| 1999 | +53.33% | ||
| 1998 | +74.42% |
