Quotes Galliford Try Holdings plc

Equities

GFRD

GB00BKY40Q38

Construction & Engineering

Market Closed - London S.E. Other stock markets 16:35:14 07/07/2025 BST			5-day change	1st Jan Change
416.00 ^GBX	-0.24%		-1.89%	+7.22%

05-21	Tranche Update on Galliford Try Holdings plc's Equity Buyback Plan announced on October 3, 2024.	CI
05-20	Galliford Try Holdings plc's Equity Buyback announced on October 3, 2024, has closed with 2,690,861 shares, representing 2.68% for £10 million.	CI

Quotes 5-day view: Galliford Try Holdings plc

Delayed Quote London S.E.

Galliford Try Holdings plc(GFRD) : Historical Chart (5-day)

	01/07/2025	02/07/2025	03/07/2025	04/07/2025	07/07/2025
Last	418.00 p	415.00 p	419.50 p	417.00 p	416.00 p
Volume	76,575	104,546	88,453	117,691	338,282
Change	-0.36%	-0.72%	+1.08%	-0.60%	-0.24%
Opening	420.00 p	418.00 p	415.00 p	418.00 p	416.50 p
High	421.50 p	423.50 p	420.50 p	427.50 p	422.50 p
Low	410.50 p	409.50 p	409.00 p	415.81 p	412.50 p

Performance

1 day	-0.24%
1 week	-1.89%
Current month	-0.83%
1 month	+1.34%
3 months	+29.60%
6 months	+9.76%
Current year	+7.22%
1 year	+55.81%
3 years	+150.90%
5 years	+266.84%
10 years	-75.73%

Volumes

markets

Daily volume

333,436

Estimated daily volume

333,436

Avg. Volume 20 sessions

106,796

Daily volume ratio

3.12

Avg. Volume 20 sessions GBX

44,427,136

Avg. Volume 20 sessions USD

44,427,136

Record volume 1

14,721,130

Record volume 2

9,332,492

Record volume 3

6,369,396

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

410,752,627

Capitalization (USD)

559,301,315

Net sales (GBP)

1,772,800,000

Net sales (USD)

2,413,933,120

Number of employees

4,198

Sales / Employee (GBP)

422,296

Sales / Employee (USD)

575,020

Free-Float

94.12 %

Free-Float capitalization (GBX)

400,783,983

Free-Float capitalization (USD)

545,727,510

Average Daily Capital Traded

10.82%

Indicators

Moving average 5 days

417.8

Moving average 20 days

416.25

Moving average 50 days

408.31

Moving average 100 days

384.97

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+0.06%

Price spread / (MMA50)

-1.85%

Price spread / (MMA100)

-7.46%

STIM

RSI 9 days

54.62

RSI 14 days

56.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GALLIFORD TRY HOLDINGS PLC	-0.24%	-1.89%	+55.81%	+150.90%	559M
VINCI	+0.85%	+0.24%	+19.11%	+48.00%	79.76B
LARSEN & TOUBRO LIMITED	-0.35%	-2.65%	-1.30%	+130.07%	57.82B
QUANTA SERVICES, INC.	-0.18%	+1.19%	+52.77%	+205.49%	57.28B
FERROVIAL SE	+0.63%	-0.73%	+20.39%	+81.38%	38.25B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.68%	+3.11%	+11.19%	+11.40%	34.14B
WSP GLOBAL INC.	+1.61%	+1.76%	+30.82%	+97.70%	26.57B
VILLAR LAND HOLDINGS CORP.	-.--%	-.--%	+77.98%	+248.41%	26.21B
EMCOR GROUP, INC.	+0.72%	+3.87%	+52.02%	+440.97%	24.49B
COMFORT SYSTEMS USA, INC.	+0.09%	+1.21%	+79.11%	+537.11%	19.04B
Average	+0.38%	+1.15%	+39.79%	+195.14%	36.41B
Weighted average by Cap.	+0.40%	+0.71%	+31.05%	+156.10%

See all sector performances

Historical Quotes: Galliford Try Holdings plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8a0.QuFIjKrCc4uqKovOEZ6cTVzqgx5V4oDs8BAB8zw5Ztk.FYYr3J6lINmYfNmFROvdKAuoyE0Go-vagnhwv1tzB4E6lQe006sq7-ISyg

Date	Price	Volume	Daily volume
16:35:14	416.00	22,502	333,436
16:29:02	414.50	294	310,934
16:29:02	414.50	58	310,640
16:29:02	414.50	50	310,582
16:29:02	414.50	49	310,532
16:28:45	414.00	11	310,483
16:27:05	414.00	4	310,472
16:25:25	414.00	12	310,468
16:22:05	414.00	13	310,456

Chart

Duration

Period

More charts

Course Extremes

1 week	409	427.5
1 month	399.68	429
Current year	294	429.5
1 year	258	429.5
3 years	142.8	429.5
5 years	70	429.5
10 years	70	1,824

Monthly variations

Annual variations

2025	+7.22%
2024	+72.44%
2023	+41.51%
2022	-11.57%
2021	+45.56%
2020	-85.63%
2019	+37.96%
2018	-51.56%
2017	-0.39%
2016	-15.34%
2015	+18.40%
2014	+10.18%
2013	+57.12%
2012	+56.63%
2011	+59.13%
2010	-3.71%
2009	-2.36%
2008	-69.17%
2007	-37.20%
2006	+83.75%
2005	+73.71%
2004	+23.81%
2003	+66.00%
2002	-37.50%
2001	+58.42%
2000	+1.00%
1999	+44.93%
1998	-13.75%
1997	+17.65%
1996	-5.56%
1995	-30.77%
1994	-36.59%
1993	-16.33%
1992	-37.18%