Quotes Galliford Try Holdings plc

Equities

GFRD

GB00BKY40Q38

Construction & Engineering

Market Closed - London S.E. Other stock markets 16:35:14 15/05/2026 BST			5-day change	1st Jan Change
541.00 ^GBX	-1.81%		-0.18%	+4.04%

04-23	Tranche Update on Galliford Try Holdings plc's Equity Buyback Plan announced on September 17, 2025.	CI
04-21	Galliford Try Holdings plc 's Equity Buyback announced on September 17, 2025, has closed with ,957,703 shares, representing 1.97% for £10 million.	CI

Quotes 5-day view: Galliford Try Holdings plc

Delayed Quote London S.E.

Galliford Try Holdings plc(GFRD) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	548.00 p	535.00 p	545.00 p	551.00 p	541.00 p
Volume	913,018	459,532	315,152	286,454	201,127
Change	+1.11%	-2.37%	+1.87%	+1.10%	-1.81%
Opening	540.00 p	560.00 p	517.00 p	545.00 p	548.00 p
High	554.00 p	560.00 p	545.00 p	554.00 p	552.00 p
Low	536.00 p	524.60 p	517.00 p	539.70 p	536.00 p

Performance

1 day	-1.81%
1 week	-0.18%
Current month	+3.64%
1 month	+1.12%
3 months	-4.25%
6 months	+12.47%
Current year	+4.04%
1 year	+32.76%
3 years	+202.23%
5 years	+348.59%
10 years	-59.14%

Volumes

markets

Daily volume

159,514

Estimated daily volume

159,514

Avg. Volume 20 sessions

218,096

Daily volume ratio

0.73

Avg. Volume 20 sessions GBX

117,989,936

Avg. Volume 20 sessions USD

117,989,936

Record volume 1

14,721,130

Record volume 2

9,332,492

Record volume 3

6,369,396

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

526,178,915

Capitalization (USD)

700,955,046

Net sales (GBP)

1,875,200,000

Net sales (USD)

2,498,068,367

Number of employees

4,317

Sales / Employee (GBP)

434,376

Sales / Employee (USD)

578,658

Free-Float

92.9 %

Free-Float capitalization (GBX)

504,238,205

Free-Float capitalization (USD)

671,726,488

Average Daily Capital Traded

22.42%

Indicators

Moving average 5 days

544

Moving average 20 days

531.3

Moving average 50 days

523.77

Moving average 100 days

530.64

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

-3.18%

Price spread / (MMA100)

-1.92%

STIM

RSI 9 days

64.81

RSI 14 days

60.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GALLIFORD TRY HOLDINGS PLC	-1.81%	-0.18%	+32.76%	+202.23%	701M
QUANTA SERVICES, INC.	-1.29%	+3.35%	+123.32%	+353.58%	116B
VINCI	-2.20%	-3.22%	-2.04%	+12.68%	79.87B
COMFORT SYSTEMS USA, INC.	-2.39%	+2.07%	+322.22%	+1,217.86%	70.03B
LARSEN & TOUBRO LIMITED	-0.85%	-1.66%	+8.37%	+76.06%	56.03B
FERROVIAL N.V.	-1.26%	-3.07%	+28.76%	+98.22%	48.62B
HOCHTIEF AG	-2.92%	-6.28%	+215.64%	+585.09%	44.99B
EMCOR GROUP, INC.	-1.82%	-0.93%	+94.10%	+451.86%	40.58B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-2.84%	-2.92%	+125.76%	+329.82%	40.21B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.20%	+0.41%	-14.26%	-22.12%	29.93B
Average	-1.76%	-1.42%	+93.46%	+330.53%	52.65B
Weighted average by Cap.	-1.76%	-0.85%	+107.68%	+367.70%

See all sector performances

Historical Quotes: Galliford Try Holdings plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e376390f1eb.ikIZtAChXrpJUTXfDO2MaM3QISO5whVaU5BrGTA4vjY.vjZBwWGTao8RGUaOXYnDK4S1U0-O91ACYttfYABW9BvNEUbrbZEG9y8HQg

Date	Price	Volume	Total
16:35:14	541.00	108,955	159,514
16:29:12	538.00	277	50,559
16:29:12	538.00	140	50,282
16:29:12	538.00	170	50,142
16:28:48	538.00	48	49,972
16:28:48	538.00	24	49,924
16:28:48	538.00	155	49,900
16:19:58	539.00	1	49,745
16:18:59	539.34	311	49,744

Chart

Duration

Period

More charts

Course Extremes

1 week	517	560
1 month	505	560
Current year	468.99	585
1 year	396.5	585
3 years	174.2	585
5 years	120.1	585
10 years	70	1,592

Monthly variations

Annual variations

2026	+4.04%
2025	+34.02%
2024	+72.44%
2023	+41.51%
2022	-11.57%
2021	+45.56%
2020	-85.63%
2019	+37.96%
2018	-51.56%
2017	-0.39%
2016	-15.34%
2015	+18.40%
2014	+10.18%
2013	+57.12%
2012	+56.63%
2011	+59.13%
2010	-3.71%
2009	-2.36%
2008	-69.17%
2007	-37.20%
2006	+83.75%
2005	+73.71%
2004	+23.81%
2003	+66.00%
2002	-37.50%
2001	+58.42%
2000	+1.00%
1999	+44.93%
1998	-13.75%
1997	+17.65%
1996	-5.56%
1995	-30.77%
1994	-36.59%
1993	-16.33%
1992	-37.18%