End-of-day quote
Korea S.E.
23:00:00 08/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,165
KRW
|
-2.26%
|
|
-2.04%
|
-17.84%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
2160 ₩
|
2160 ₩
|
2200 ₩
|
2215 ₩
|
2165 ₩
|
Volume |
387 285 |
165 309 |
127 126 |
109 622 |
148 041 |
Change |
-2.26%
|
0.00%
|
+1.85%
|
+0.68%
|
-2.26%
|
Opening |
2,230.00 |
2,160.00 |
2,185.00 |
2,175.00 |
2,195.00 |
High |
2,255.00 |
2,220.00 |
2,220.00 |
2,225.00 |
2,240.00 |
Low |
2,135.00 |
2,160.00 |
2,180.00 |
2,175.00 |
2,155.00 |
Avg. Volume 20 sessions
165 744
Avg. Volume 20 sessions KRW
358 835 760.00
Avg. Volume 20 sessions USD
263 026.61
Record volume 1
48 750 100
Record volume 2
45 200 540
Record volume 3
32 070 730
Capital turnover ratio
0.01
Capitalization (KRW)
60 996 372 442
Capitalization (USD)
44 710 341
Net sales (KRW)
28 732 679 350
Net sales (USD)
21 061 054
Sales / Employee (KRW)
563 385 870
Sales / Employee (USD)
412 962
Free-Float capitalization (KRW)
30 293 809 201
Free-Float capitalization (USD)
22 205 362
Average Daily Capital Traded
0.59%
Moving average 5 days
2 180.00
Moving average 20 days
2 224.25
Moving average 50 days
2 486.00
Moving average 100 days
2 547.90
Price spread / (MMA5) +0.69% Price spread / (MMA20) +2.74% Price spread / (MMA50) +14.83% Price spread / (MMA100) +17.69%
More charts
|