Quotes G3 Global

Stocks

7184

MYL7184OO004

IT Services & Consulting

Market Closed - BURSA MALAYSIA 08:50:01 13/11/2026 GMT			5-day change	1st Jan Change
0.0150 ^MYR	+50.00%		0.00%	-25.00%

11-06	G3 Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
09-14	G3 Global Berhad's Subsidiary Tokery Tech Sdn Bhd Receives Purchase Orders from Binery Sdn Bhd for Development of Four Modules for It Immigration Project	CI

Stock exchange

BURSA MALAYSIA 7184 0.0150 RM +50.00% 6.24K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7184	0.0150MYR	+50.00%	6.24K RM

Quotes 5-day view: G3 Global

Delayed Quote BURSA MALAYSIA

G3 Global(7184) : Historical Chart (5-day)

	06/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	MYR 0.0150	MYR 0.0100	MYR 0.0150	MYR 0.0100	MYR 0.0150
Volume	84,000	75,200	10,900	650,200	416,100
Change	+50.00%	-33.33%	+50.00%	-33.33%	+50.00%
Opening	MYR 0.0100	MYR 0.0150	MYR 0.0100	MYR 0.0150	MYR 0.0100
High	MYR 0.0150	MYR 0.0150	MYR 0.0150	MYR 0.0150	MYR 0.0150
Low	MYR 0.0100	MYR 0.0100	MYR 0.0100	MYR 0.0100	MYR 0.0100

Performance

1 day	+50.00%
Current month	+50.00%
6 months	+50.00%
Current year	-25.00%
1 year	-25.00%
3 years	-25.00%
5 years	-76.92%
10 years	-94.64%

Volumes

markets

Daily volume

416,100

Estimated daily volume

416,100

Avg. Volume 20 sessions

638,521

Daily volume ratio

0.65

Avg. Volume 20 sessions MYR

9,577.82

Avg. Volume 20 sessions USD

2,344.92

Record volume 1

592,640,200

Record volume 2

582,580,800

Record volume 3

392,400,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

62,264,050

Market Cap (USD)

15,235,777

Net sales ()

9,506,386

Net sales (USD)

2,326,177

Number of employees

Sales / Employee (MYR)

452,685

Sales / Employee (USD)

110,770

Free-Float

28.61%

Free-Float capitalization (MYR)

17,816,541

Free-Float capitalization (USD)

4,359,640

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.013

Moving average 20 days

0.0125

Moving average 50 days

0.0129

Moving average 100 days

0.0134

Price spread / (MMA5)

-13.33%

Price spread / (MMA20)

-16.67%

Price spread / (MMA50)

-14.00%

Price spread / (MMA100)

-10.67%

RSI 9 days

45.63

RSI 14 days

46.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
G3 GLOBAL	+50.00%	0.00%	-25.00%	-25.00%	15.24M
IBM	+1.01%	+0.87%	-18.94%	+66.87%	234B
SALESFORCE, INC.	+0.12%	+1.96%	-9.40%	+1.19%	179B
ACCENTURE PLC	+0.22%	-3.84%	+1.18%	-20.64%	148B
CLOUDFLARE, INC.	-3.98%	+13.79%	+43.21%	+378.65%	110B
SNOWFLAKE INC.	-2.58%	+5.48%	+13.26%	+83.36%	103B
TATA CONSULTANCY SERVICES LTD.	-1.43%	-3.64%	-22.48%	-27.74%	92.38B
RELX PLC	+1.66%	+1.76%	-2.26%	+3.72%	70.6B
INFOSYS LIMITED	-0.84%	-3.38%	-25.96%	-16.89%	49.04B
HCL TECHNOLOGIES LIMITED	-0.20%	-4.31%	-13.79%	+9.28%	39.56B
Average	+4.40%	+0.45%	-6.02%	+45.28%	102B
Weighted average by Cap.	-0.46%	+0.75%	-3.80%	+58.63%

See all sector performances

Historical Quotes: G3 Global

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c5630d4247c5.Szj6Yf9Vdb6i9eCxkQWGm-dxHqT-kPUrHSJF-jp21EU.GVK4K8dhQ4bLvtjX4GjTrbMQU_CRx5NxK2sGvmkMoAx9SMwMzGIS5_aT0A

Date	Price	Volume	Total
08:50:01	0.0150	15,000	416,100
08:50:01	0.0150	85,000	401,100
08:30:48	0.0100	16,000	316,100
04:19:56	0.0150	100	300,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.01	0.02
1 month	0.01	0.02
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0	0.04
5 years	0	0.17
10 years	0	0.93

Monthly variations

Annual variations

2026	-25.00%
2025	0.00%
2024	-20.00%
2023	-16.67%
2022	-62.50%
2021	-84.08%
2020	-24.72%
2019	+227.61%
2018	-0.61%
2017	-29.31%
2016	+169.77%
2015	+65.38%
2014	0.00%
2013	+8.34%
2012	-7.69%
2011	-25.71%
2010	-42.62%
2009	+87.69%
2008	-1.52%
2007	-28.26%
2006	0.00%
2005	-30.72%
2004	-15.31%