G3 GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | 0.00% |
|
0.00% | 0.00% |
| 04-15 | G3 Global Berhad Announces the Appointment of Wong Mee Kiat as Company Secretary | CI |
| 04-15 | G3 Global Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM |
| Volume | 1 075 000 | 361 000 | 606 600 | 807 100 | 391 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -84.85% | ||
| 5 years | -91.74% | ||
| 10 years | -57.41% |
Volumes
marketsDaily volume
391 900
Avg. Volume 20 sessions
798 500
Avg. Volume 20 sessions MYR
19 962.50
Avg. Volume 20 sessions USD
4 247.80
Record volume 1
592 640 200
Record volume 2
582 580 800
Record volume 3
392 400 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
93 953 456
Capitalization (USD)
19 992 262
Net sales (MYR)
74 164 239
Net sales (USD)
15 781 334
Free-Float
57.52 %
Free-Float capitalization (MYR)
54 041 510
Free-Float capitalization (USD)
11 499 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.19
5 years
0.020.93
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
49.36
RSI 14 days
50.25
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -16.67% | 19.99M | ||
| -1.48% | -0.95% | +3.53% | -12.06% | 145B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
| -0.79% | -0.51% | +12.93% | -4.12% | 18.53B | ||
| +0.42% | -0.25% | +15.33% | +48.02% | 10.63B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -0.97% | +1.17% | -9.41% | -17.39% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | +0.54% | +1.42% | +4.32% | +6.14% | ||
| Weighted average by Cap. | -0.34% | +0.69% | +0.42% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -84.08% | ||
| 2020 | -24.72% | ||
| 2019 | +227.61% | ||
| 2018 | -0.61% | ||
| 2017 | -29.31% | ||
| 2016 | +169.77% | ||
| 2015 | +65.38% | ||
| 2014 | 0.00% | ||
| 2013 | +8.34% | ||
| 2012 | -7.69% | ||
| 2011 | -25.71% | ||
| 2010 | -42.62% | ||
| 2009 | +87.69% | ||
| 2008 | -1.52% | ||
| 2007 | -28.26% | ||
| 2006 | 0.00% | ||
| 2005 | -30.72% | ||
| 2004 | -15.31% |
- Stock Market
- Equities
- G3 Stock
- Quotes G3 Global
