G-TECH OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 TWD | -0.64% |
|
+1.98% | -4.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.75 NT$ | 23.2 NT$ | 23.6 NT$ | 23.35 NT$ | 23.2 NT$ |
| Volume | 234 377 | 407 909 | 711 351 | 202 445 | 217 365 |
| Change | -0.22% | +1.98% | +1.72% | -1.06% | -0.64% |
| Opening | 22.95 | 22.80 | 23.20 | 23.60 | 23.35 |
| High | 23.00 | 23.35 | 23.70 | 23.60 | 23.80 |
| Low | 22.70 | 22.80 | 23.00 | 23.05 | 23.15 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.98% | ||
| Current month | -1.69% | ||
| 1 month | -5.31% | ||
| 3 months | -17.29% | ||
| 6 months | +36.47% | ||
| Current year | -4.72% | ||
| 1 year | -17.99% | ||
| 3 years | -63.86% | ||
| 5 years | +29.80% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
217 365
Avg. Volume 20 sessions
423 743
Avg. Volume 20 sessions TWD
9 830 837.60
Avg. Volume 20 sessions USD
304 588.84
Record volume 1
158 873 614
Record volume 2
54 349 774
Record volume 3
26 693 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 347 296 324
Capitalization (USD)
103 709 282
Net sales (TWD)
1 859 041 000
Net sales (USD)
57 598 667
Free-Float
61.91 %
Free-Float capitalization (TWD)
2 076 340 793
Free-Float capitalization (USD)
64 331 267
Average Daily Capital Traded
0.29%
Highs and lows
1 week
22.80
23.80
1 month
22.5026.10
Current year
22.5032.00
1 year
16.4532.00
3 years
16.4575.93
5 years
6.9384.55
10 years
6.9393.84
Indicators
Moving average 5 days
23.22
Moving average 20 days
23.84
Moving average 50 days
25.19
Moving average 100 days
25.38
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
42.32
RSI 14 days
42.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.98% | -4.72% | -17.99% | 104M | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
| Average | +0.51% | +4.15% | +6.97% | +38.92% | ||
| Weighted average by Cap. | +0.23% | +3.02% | +8.71% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Equities
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
