G RENT S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 EUR | 0.00% |
|
-1.57% | -14.38% |
| 03-28 | G Rent closes 2023 at a loss, drops production value | AN |
| 02-28 | Mib bearish; Saipem in red ahead of accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.68 € | 0.65 € | 0.625 € | 0.625 € |
| Volume | 3 000 | 1 000 | 500 | 0 |
| Change | +7.09% | -4.41% | -3.85% | 0.00% |
| Opening | 0.66 | 0.65 | 0.63 | 0.63 |
| High | 0.68 | 0.65 | 0.63 | 0.63 |
| Low | 0.66 | 0.65 | 0.63 | 0.63 |
Performance
| 1 week | -1.57% | ||
| 1 month | -6.02% | ||
| 3 months | -8.09% | ||
| 6 months | -24.70% | ||
| Current year | -14.38% | ||
| 1 year | -66.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
321
Daily volume ratio
0.00
Avg. Volume 20 sessions
200.63
Avg. Volume 20 sessions USD
215.60
Record volume 1
308 000
Record volume 2
228 000
Record volume 3
96 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 787 700
Capitalization (USD)
4 070 490
Net sales (EUR)
2 029 000
Net sales (USD)
2 180 485
Number of employees
2
Sales / Employee (EUR)
1 014 500
Sales / Employee (USD)
1 090 243
Free-Float
17.85 %
Free-Float capitalization (EUR)
676 105
Free-Float capitalization (USD)
726 583
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.63
0.68
1 month
0.610.68
Current year
0.610.75
1 year
0.611.88
3 years
0.614.09
5 years
0.614.09
10 years
0.614.09
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.65
Moving average 100 days
0.67
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
41.26
RSI 14 days
43.26
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -14.38% | -66.03% | 4.07M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.33B | ||
| -0.36% | -3.42% | +7.19% | -8.17% | 10.67B | ||
| -1.49% | +4.19% | -25.15% | -11.02% | 7.72B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.06B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| -0.39% | +7.43% | +2.50% | +48.36% | 6.47B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.72B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| -0.67% | +2.12% | -10.16% | +26.65% | 2.98B | ||
| -1.26% | +1.98% | +13.82% | +101.83% | 2.87B | ||
| -0.76% | +2.54% | -11.76% | -3.67% | 2.8B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| -0.55% | +6.90% | +2.08% | +80.61% | 2.54B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.43B | ||
| Average | -0.12% | +4.53% | -2.66% | +3.38% | ||
| Weighted average by Cap. | -0.12% | +5.34% | -5.02% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | -64.73% | ||
| 2022 | -29.35% | ||
| 2021 | -2.82% |
- Stock Market
- Equities
- GSR Stock
- Quotes G Rent S.p.A.
