|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902.20 INR | +0.18% |
|
+2.76% | -9.77% |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
| 05-12 | G R Infraprojects Limited, Q4 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote Bombay S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹908.80 | ₹906.05 | ₹905.60 | ₹900.60 | ₹902.20 |
| Volume | 369 | 738 | 375 | 374 | 5,655 |
| Change | +2.08% | -0.30% | -0.05% | -0.55% | +0.18% |
| Opening | ₹899.65 | ₹905.70 | ₹897.75 | ₹905.95 | ₹890.00 |
| High | ₹919.95 | ₹910.75 | ₹909.15 | ₹908.40 | ₹904.45 |
| Low | ₹897.75 | ₹900.70 | ₹888.00 | ₹892.70 | ₹885.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.76% | ||
| Current month | -1.18% | ||
| 1 month | +2.02% | ||
| 3 months | +2.20% | ||
| 6 months | -2.85% | ||
| Current year | -9.77% | ||
| 1 year | -29.79% | ||
| 3 years | -31.94% |
Volumes
marketsDaily volume
5,655
Estimated daily volume
5,655
Avg. Volume 20 sessions
1,650
Daily volume ratio
3.43
Avg. Volume 20 sessions INR
1,488,630
Avg. Volume 20 sessions USD
15,451.98
Record volume 1
880,707
Record volume 2
767,697
Record volume 3
484,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
87,112,110,860
Market Cap (USD)
904,035,223
Net sales (INR)
76,202,173,000
Net sales (USD)
790,813,674
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,224
Free-Float
24.13 %
Free-Float capitalization (INR)
21,017,153,816
Free-Float capitalization (USD)
218,112,581
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
902.26
Moving average 20 days
914.7
Moving average 50 days
916.51
Moving average 100 days
909.12
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
46.91
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.76% | -29.79% | -31.94% | 904M | |
| -4.35% | -9.74% | +162.42% | +977.46% | 20.52B | |
| -1.94% | +5.86% | -7.40% | +240.04% | 5.87B | |
| 0.00% | -1.16% | +24.90% | +39.79% | 3.69B | |
| +0.05% | +0.65% | -17.27% | +58.89% | 2.52B | |
| -0.20% | +2.43% | -15.81% | -22.75% | 1.16B | |
| +1.79% | +1.47% | -16.19% | -35.38% | 1.03B | |
| +1.46% | -1.07% | +100.00% | - | 996M | |
| -2.07% | -1.41% | +16.49% | +162.58% | 991M | |
| -0.92% | -0.76% | +43.08% | +144.03% | 767M | |
| Average | -0.65% | +0.59% | +26.04% | +170.30% | 3.84B | |
| Weighted average by Cap. | -2.74% | +1.08% | +89.10% | +586.02% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4601bef4f2a6c7212799d8821d29a.fN9HmKyZLMF7_yNKvAdvxcHShNw9A1OcyNhi6lRWdrM.EZMwqPXRZqsejEo-zn4f8auhyrFVRzzenpUxhTxkOoJPkSj5zeNGjBKxEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:13 | 902.70 | 38 | 5,655 |
| 10:54:06 | 896.25 | 3 | 5,617 |
| 10:51:18 | 895.80 | 30 | 5,614 |
| 10:46:31 | 894.65 | 7 | 5,584 |
| 10:44:25 | 897.05 | 4 | 5,577 |
| 10:39:51 | 904.45 | 546 | 5,573 |
| 10:03:13 | 892.75 | 1 | 5,027 |
| 09:22:25 | 888.35 | 25 | 5,026 |
| 09:20:12 | 892.45 | 2 | 5,001 |
Course Extremes
| 1 week | 885 |  | 919.95 |
| 1 month | 874.15 | | 978.55 |
| Current year | 786.05 | | 1,033.65 |
| 1 year | 786.05 | | 1,362.15 |
| 3 years | 786.05 | | 1,859.95 |
| 5 years | 786.05 | | 2,277 |
| 10 years | 786.05 | | 2,277 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | -31.94% | ||
| 2024 | +28.40% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Stocks
- GRINFRA Stock
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
