Quotes 5-day view: G R Infraprojects Limited

Delayed Quote Bombay S.E.
G R Infraprojects Limited(GRINFRA) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last ₹890.25 ₹908.80 ₹906.05 ₹905.60 ₹900.60
Volume 2,628 369 738 375 374
Change +1.40% +2.08% -0.30% -0.05% -0.55%
Opening ₹888.00 ₹899.65 ₹905.70 ₹897.75 ₹905.95
High ₹895.80 ₹919.95 ₹910.75 ₹909.15 ₹908.40
Low ₹879.15 ₹897.75 ₹900.70 ₹888.00 ₹892.70

Performance

1 day+0.18%
1 week+1.34%
Current month-1.18%
1 month+2.91%
3 months+1.13%
6 months-2.51%
Current year-9.77%
1 year-29.46%
3 years-31.95%

Volumes

markets
Daily volume
5,655
Estimated daily volume
5,655
Avg. Volume 20 sessions
1,650
Daily volume ratio
3.43
Avg. Volume 20 sessions INR
1,488,630
Avg. Volume 20 sessions USD
15,451.98
Record volume 1
880,707
Record volume 2
767,697
Record volume 3
484,816
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
86,987,715,613
Market Cap (USD)
904,035,223
Net sales (INR)
76,202,173,000
Net sales (USD)
791,944,563
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,337
Free-Float
24.13 %
Free-Float capitalization (INR)
20,987,141,525
Free-Float capitalization (USD)
218,112,581
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
902.26
Moving average 20 days
914.7
Moving average 50 days
916.51
Moving average 100 days
909.12
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
46.91
RSI 14 days
48.02

Change 5-day change 1-year change 3-year change Capi.($)
+0.18%+1.34%-29.46%-31.95% 904M
-1.59%+1.23%+180.55%+1,037.06% 20.52B
+6.69%+1.92%-2.18%+259.00% 5.87B
0.00%-1.78%+25.28%+42.49% 3.69B
+0.05%-0.54%-17.56%+54.62% 2.52B
+2.01%+2.63%-15.64%-22.60% 1.16B
+1.71%-0.31%-17.66%-36.52% 1.03B
-0.36%-2.85%+96.40% - 996M
-2.07%-0.59%+16.22%+161.74% 991M
-0.92%-0.76%+43.08%+144.03% 767M
Average +0.57%+0.67%+27.90%+178.65% 3.84B
Weighted average by Cap. +0.21%+1.10%+99.46%+621.59%

Historical Quotes: G R Infraprojects Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

3b952ee5ebf1ce24f4e6b44ffa21353.Pp5EU9HuuBENt2pShSMEQOre6Gb66U2fmEfVZDqclJ0.S6YmPoOC6X5UwiIly0tbBLWOnlKLizrz3ymNFWjd0K5v0C40uIP3TkX1Ow
DatePriceVolumeTotal
10:59:13 902.70385,655
10:54:06 896.2535,617
10:51:18 895.80305,614
10:46:31 894.6575,584
10:44:25 897.0545,577
10:39:51 904.455465,573
10:03:13 892.7515,027
09:22:25 888.35255,026
09:20:12 892.4525,001
Chart G R Infraprojects Limited

Course Extremes

1 week 885
Extreme 885
919.95
1 month 874.15
Extreme 874.15
978.55
Current year 786.05
Extreme 786.05
1,033.65
1 year 786.05
Extreme 786.05
1,362.15
3 years 786.05
Extreme 786.05
1,859.95
5 years 786.05
Extreme 786.05
2,277
10 years 786.05
Extreme 786.05
2,277

Monthly variations

Annual variations

2026-9.93%
2025-31.94%
2024+28.40%
2023+0.48%
2022-34.50%
2021-0.47%
  1. Stock Market
  2. Stocks
  3. GRINFRA Stock
  4. GRINFRA Stock
  5. Quotes G R Infraprojects Limited