|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.60 INR | -0.55% |
|
+0.46% | -9.93% |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
| 05-12 | G R Infraprojects Limited, Q4 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote Bombay S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹890.25 | ₹908.80 | ₹906.05 | ₹905.60 | ₹900.60 |
| Volume | 2,628 | 369 | 738 | 375 | 374 |
| Change | +1.40% | +2.08% | -0.30% | -0.05% | -0.55% |
| Opening | ₹888.00 | ₹899.65 | ₹905.70 | ₹897.75 | ₹905.95 |
| High | ₹895.80 | ₹919.95 | ₹910.75 | ₹909.15 | ₹908.40 |
| Low | ₹879.15 | ₹897.75 | ₹900.70 | ₹888.00 | ₹892.70 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.46% | ||
| Current month | -1.35% | ||
| 1 month | +5.27% | ||
| 3 months | +6.45% | ||
| 6 months | -3.03% | ||
| Current year | -9.93% | ||
| 1 year | -29.11% | ||
| 3 years | -32.06% |
Volumes
marketsDaily volume
374
Estimated daily volume
374
Avg. Volume 20 sessions
1,828
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
1,646,296.8
Avg. Volume 20 sessions USD
17,105.02
Record volume 1
880,707
Record volume 2
767,697
Record volume 3
484,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
87,568,278,766
Market Cap (USD)
911,660,560
Net sales (INR)
76,202,173,000
Net sales (USD)
793,329,693
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,476
Free-Float
24.13 %
Free-Float capitalization (INR)
21,127,211,430
Free-Float capitalization (USD)
219,952,312
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
897.74
Moving average 20 days
913.51
Moving average 50 days
917.37
Moving average 100 days
909.92
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
49.39
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.46% | -29.11% | -32.06% | 912M | |
| -4.99% | -2.22% | +170.98% | +990.51% | 20.85B | |
| +5.50% | -0.13% | -4.15% | +242.31% | 5.5B | |
| -1.78% | -1.16% | +25.24% | +39.79% | 3.76B | |
| -0.50% | -1.90% | -16.20% | +58.81% | 2.54B | |
| +2.01% | +4.97% | -16.47% | -22.60% | 1.13B | |
| +1.71% | -0.73% | -15.99% | -36.52% | 1.01B | |
| -0.36% | -4.20% | +99.27% | - | 1B | |
| +2.01% | -2.44% | +18.74% | +168.13% | 972M | |
| -0.22% | +0.16% | +44.41% | +146.29% | 775M | |
| Average | +0.28% | -1.29% | +27.67% | +172.74% | 3.85B | |
| Weighted average by Cap. | -2.01% | -0.67% | +95.88% | +599.99% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08802ec59c0.6qzf2Kr8wF1JEemkWl0zL8SJ0yLK4izAZ79aIcixmic.juinnf-KpjsLcKLwOz5pX7C95US72xi4F9EKeZrZ_n_f45Wwn5X5CXlcoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:16 | 900.60 | 2 | 374 |
| 10:54:07 | 900.20 | 4 | 372 |
| 10:49:22 | 900.55 | 2 | 368 |
| 10:44:03 | 900.10 | 5 | 366 |
| 10:39:53 | 902.80 | 11 | 361 |
| 10:36:06 | 899.40 | 16 | 350 |
| 10:25:23 | 897.05 | 3 | 334 |
| 09:58:37 | 899.40 | 4 | 331 |
| 09:56:46 | 897.50 | 1 | 327 |
Course Extremes
| 1 week | 879.15 |  | 919.95 |
| 1 month | 871.05 | | 978.55 |
| Current year | 786.05 | | 1,033.65 |
| 1 year | 786.05 | | 1,362.15 |
| 3 years | 786.05 | | 1,859.95 |
| 5 years | 786.05 | | 2,277 |
| 10 years | 786.05 | | 2,277 |
Monthly variations
Annual variations
| 2026 | -9.93% | ||
| 2025 | -31.94% | ||
| 2024 | +28.40% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Stocks
- GRINFRA Stock
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
