|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 THB | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2600 | THB 0.2600 | THB 0.2500 | THB 0.2500 |
| Volume | 209,202 | 17,300 | 584,400 | 243,000 | 1,139,600 |
| Change | 0.00% | +4.00% | 0.00% | -3.85% | 0.00% |
| Opening | THB 0.2500 | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2500 |
| High | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2600 |
| Low | THB 0.2500 | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
Performance
| Current month | -3.85% | ||
| 1 month | +4.17% | ||
| 3 months | +4.17% | ||
| 6 months | -10.71% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -72.53% | ||
| 5 years | -88.53% | ||
| 10 years | -92.51% |
Volumes
marketsDaily volume
1,139,600
Avg. Volume 20 sessions
366,057
Avg. Volume 20 sessions THB
91,514.25
Avg. Volume 20 sessions USD
2,707.54
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
135,723,091
Market Cap (USD)
4,012,271
Net sales ()
36,154,987
Net sales (USD)
1,068,820
Free-Float
52.2 %
Free-Float capitalization (THB)
70,846,224
Free-Float capitalization (USD)
2,094,369
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.00%
RSI 9 days
43.15
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.67% | -72.53% | 4.01M | |
| -4.67% | +6.61% | -29.54% | +1,226.84% | 36.9B | |
| -4.83% | +5.14% | -20.35% | +1,100.00% | 18.68B | |
| -0.55% | +1.08% | -1.12% | +125.80% | 14.1B | |
| -0.24% | +3.27% | +28.11% | +60.75% | 12.65B | |
| -0.41% | -2.07% | -33.45% | +149.01% | 11.84B | |
| -0.61% | +1.92% | -8.86% | +121.47% | 9.84B | |
| +0.29% | +0.46% | -14.28% | +45.07% | 8.54B | |
| -0.28% | -2.35% | +45.81% | +135.65% | 7.92B | |
| Average | -1.26% | +1.78% | -5.59% | +321.34% | 13.39B | |
| Weighted average by Cap. | -2.36% | +3.25% | -11.40% | +604.16% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.49 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
