|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2400 THB | 0.00% |
|
-7.69% | -20.00% |
Stock exchange
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2400 | THB 0.2400 |
| Volume | 37,300 | 50,600 | 12,820 | 640,301 | 421,220 |
| Change | +4.00% | -3.85% | 0.00% | -4.00% | 0.00% |
| Opening | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| High | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| Low | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2400 |
Performance
| 1 week | -7.69% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -17.24% | ||
| Current year | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -70.00% | ||
| 5 years | -87.82% | ||
| 10 years | -92.21% |
Volumes
marketsDaily volume
421,220
Avg. Volume 20 sessions
685,961
Avg. Volume 20 sessions THB
164,630.64
Avg. Volume 20 sessions USD
4,975.3
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
130,055,351
Market Cap (USD)
3,926,140
Net sales ()
36,154,987
Net sales (USD)
1,091,455
Free-Float
52.2 %
Free-Float capitalization (THB)
67,887,715
Free-Float capitalization (USD)
2,049,410
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+4.17%
RSI 9 days
38
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -20.00% | -70.00% | 3.93M | |
| +6.62% | +11.74% | -39.64% | +1,252.00% | 35.7B | |
| +4.22% | +8.21% | -33.67% | +1,076.59% | 17.91B | |
| -0.78% | -10.48% | -9.72% | +78.00% | 12.98B | |
| -1.23% | -3.15% | +15.69% | +55.15% | 12.62B | |
| -0.88% | -1.33% | -29.66% | +72.21% | 11.97B | |
| -3.32% | -8.72% | -12.20% | +50.80% | 9.23B | |
| -2.87% | -0.55% | +51.57% | +148.22% | 8B | |
| -1.05% | -4.79% | -24.35% | +34.98% | 7.95B | |
| Average | +0.08% | -2.62% | -11.33% | +299.77% | 12.93B | |
| Weighted average by Cap. | +1.84% | -1.60% | -18.87% | +588.52% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.27 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.49 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
