|
End-of-day quote
Shanghai S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 342.00 CNY | -0.75% |
|
-2.86% | -19.31% |
| 08-17 | Jefferies Adjusts G-Bits Network Technology (Xiamen)'s Price Target to 528 Yuan From 525 Yuan, Keeps at Buy | MT |
| 08-14 | G-bits Network Technology H1 Profit Up 69%, Revenue Rises 48% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.75% | -2.86% | -10.19% | +2.27% | -19.31% | -45.41% | -8.48% | -13.81% | - | 3.65B | |
| -0.57% | -2.19% | +0.51% | +46.67% | -18.21% | -3.57% | +14.55% | +69.56% | +301.54% | 15.53B | |
| +0.13% | -0.87% | +0.51% | +25.63% | +3.79% | -6.80% | +71.73% | +44.08% | +163.43% | 6.72B | |
| -1.98% | -2.46% | -11.61% | -10.00% | -19.51% | -34.55% | +33.24% | -59.84% | - | 6.29B | |
| -0.06% | -0.17% | -5.54% | -4.56% | -26.36% | -22.72% | -19.98% | -24.30% | -7.01% | 5.69B | |
| -1.21% | -1.76% | -2.08% | +11.07% | -12.36% | -12.22% | -23.59% | -43.29% | +160.39% | 3.55B | |
| -4.93% | +3.67% | -6.19% | -12.94% | +5.21% | -6.81% | -8.03% | -64.43% | -25.22% | 3.02B | |
| -2.02% | -2.02% | -10.44% | -15.22% | -40.88% | -49.13% | -26.03% | -39.48% | -60.69% | 2.88B | |
| -2.23% | -1.20% | +17.04% | +9.20% | +14.46% | +20.05% | +21.51% | +16.36% | -47.90% | 2.02B | |
| -1.01% | +0.59% | -9.37% | -6.15% | -28.81% | -47.32% | -19.27% | -71.38% | - | 2.01B | |
| -1.94% | +0.40% | +1.71% | -3.71% | -21.23% | -33.31% | -26.22% | +44.92% | -31.69% | 1.91B | |
| -0.75% | -1.25% | +3.66% | +0.25% | -19.84% | -26.53% | -17.33% | -1.25% | -58.75% | 1.6B | |
| -0.26% | +0.13% | +7.01% | +49.49% | +39.90% | +18.48% | +55.21% | +44.51% | +5.68% | 1.57B | |
| -0.73% | -0.73% | +5.28% | -6.61% | -9.36% | -1.31% | -27.80% | -61.21% | - | 1.51B | |
| +2.27% | +1.12% | -0.79% | -7.07% | -11.13% | -22.00% | - | - | - | 1.35B | |
| -2.45% | +1.15% | -1.86% | -31.49% | -7.17% | -17.90% | +18.21% | +1.93% | -12.05% | 1.32B | |
| -1.36% | -6.06% | -10.33% | -43.64% | -45.06% | -39.22% | -78.15% | -91.63% | - | 828M | |
| -1.19% | -1.62% | +2.30% | +12.68% | -1.11% | -10.47% | +5.35% | +19.20% | +4.14% | 830M | |
| -0.46% | -1.58% | +0.23% | +3.57% | -23.01% | -34.98% | +28.70% | +36.79% | -64.11% | 801M | |
| -0.06% | -0.30% | -2.60% | -17.85% | -28.32% | +10.90% | -39.82% | -21.33% | - | 648M | |
| Average | -1.08% | -0.03% | -1.64% | +0.08% | -13.41% | -18.24% | -2.43% | -11.29% | +25.21% | 3.19B | |
| Weighted average by Cap. | -1.01% | +1.14% | -2.43% | +11.85% | -14.10% | -16.77% | +8.37% | +4.15% | +121.34% |
- Stock Market
- Stocks
- 603444 Stock
- Sector G-bits Network Technology (Xiamen) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
