Stock GABLE-R G-ABLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes G-Able Thailand S.E.

Equities

GABLE-R

THB318010R16

IT Services & Consulting

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 23/05/2024 BST 		5-day change 1st Jan Change
4.4 THB 0.00% Intraday chart for G-Able +0.92% +0.46%
05-14 G-Able Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-09 288,750,000 Common Shares of G-Able Public Company Limited are subject to a Lock-Up Agreement Ending on 9-MAY-2024. CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  17/05/2024 20/05/2024 21/05/2024 23/05/2024 24/05/2024
Last 4.36 ฿ 4.38 ฿ 4.4 ฿ 4.4 ฿ 4.4 ฿
Volume 1 053 600 1 222 000 1 242 700 826 100 719 900
Change -0.46% +0.46% +0.46% 0.00% 0.00%
Opening 4.38 4.38 4.44 4.40 4.40
High 4.44 4.50 4.50 4.44 4.46
Low 4.34 4.38 4.38 4.38 4.40

Performance

1 week+0.92%
Current month-15.38%
1 month-12.00%
6 months+4.76%
Current year+0.46%
1 year-20.72%

Volumes

markets
Daily volume
719 900
Avg. Volume 20 sessions
2 502 160
Avg. Volume 20 sessions THB
11 009 504.00
Avg. Volume 20 sessions USD
300 801.67
Record volume 1
336 617 000
Record volume 2
84 643 000
Record volume 3
35 467 900
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (THB)
3 077 869 263
Capitalization (USD)
84 093 544
Net sales (THB)
5 337 990 110
Net sales (USD)
145 844 566
Number of employees
1 465
Sales / Employee (THB)
3 643 679
Sales / Employee (USD)
99 553
Free-Float
21.06 %
Free-Float capitalization (THB)
648 235 747
Free-Float capitalization (USD)
17 711 097
Average Daily Capital Traded
0.36%

Highs and lows

1 week
4.38
Extreme 4.38
4.50
1 month
4.30
Extreme 4.3
5.35
Current year
4.00
Extreme 4
5.35
1 year
3.82
Extreme 3.82
6.10
3 years
3.82
Extreme 3.82
7.60
5 years
3.82
Extreme 3.82
7.60
10 years
3.82
Extreme 3.82
7.60

Indicators

Moving average 5 days
4.39
Moving average 20 days
4.84
Moving average 50 days
4.88
Moving average 100 days
4.60
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
27.80
RSI 14 days
33.38

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
G-ABLE Stock G-Able
0.00%+0.92%+0.46%-20.72% 84.09M
ACCENTURE PLC Stock Accenture plc
-1.61%-0.86%-14.23%+4.94% 192B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.13%+0.40%+1.48%+16.53% 169B
IBM Stock IBM
+0.13%+1.10%+4.49%+35.97% 157B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.03%-1.36%+6.84%+16.31% 103B
RELX PLC Stock RELX PLC
+0.86%+1.79%+13.18%+42.86% 82.82B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.66%+1.60%+37.66%+135.57% 82.8B
INFOSYS LIMITED Stock Infosys Limited
-0.50%+1.44%-5.04%+12.82% 73.21B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.02%-3.52%-21.53%-11.84% 51.79B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.62%+0.90%-8.25%+20.98% 44.01B
CAPGEMINI SE Stock Capgemini SE
-0.14%+2.70%+12.85%+34.26% 39.55B
GARTNER, INC. Stock Gartner, Inc.
-1.49%-2.49%-2.68%+33.23% 34.6B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.22%-0.64%-9.55%+9.12% 34.04B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-1.54%-2.44%-1.39%-3.41% 30.62B
WIPRO LIMITED Stock Wipro Limited
-0.52%+0.53%-1.74%+15.99% 29.22B
FUJITSU LIMITED Stock Fujitsu Limited
-0.83%-1.12%+9.71%+26.78% 27.55B
Average-0.46%-0.09%+1.39%+23.09%
Weighted average by Cap.-0.56%+0.00%+1.35%+26.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart G-Able

Chart G-Able
More charts

Monthly variations

Annual change

2024+0.46%
2023-27.00%
  1. Stock Market
  2. Equities
  3. GABLE Stock
  4. GABLE-R Stock
  5. Quotes G-Able