|
Market Closed -
London S.E.
16:35:04 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 296.80 GBX | -1.40% |
|
-4.07% | -43.63% |
Stock exchange
London S.E.
FUTR 296.80 p
-1.40%
49.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 296.80GBX | -1.40% | 49.84M p | ||
CBOE
| FUTR | 296.40GBX | -1.46% | 11.92M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Boerse Muenchen
| FNWA | 3.560EUR | +1.14% | 10.68 € | |
|
Deutsche Boerse AG
| FNWA | 3.520EUR | +1.73% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.400EUR | -1.16% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 309.40 | GBX 303.60 | GBX 303.40 | GBX 301.00 | GBX 296.80 |
| Volume | 461,762 | 804,150 | 315,746 | 222,618 | 229,832 |
| Change | -1.59% | -1.87% | -0.07% | -0.79% | -1.40% |
| Opening | GBX 305.00 | GBX 309.40 | GBX 296.00 | GBX 310.00 | GBX 310.00 |
| High | GBX 317.40 | GBX 310.60 | GBX 304.20 | GBX 310.00 | GBX 310.00 |
| Low | GBX 305.00 | GBX 294.40 | GBX 293.00 | GBX 296.60 | GBX 295.80 |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.07% | ||
| Current month | -4.07% | ||
| 1 month | -6.25% | ||
| 3 months | -5.78% | ||
| 6 months | -31.77% | ||
| Current year | -43.63% | ||
| 1 year | -61.15% | ||
| 3 years | -61.58% | ||
| 5 years | -92.23% | ||
| 10 years | +124.85% |
Volumes
marketsDaily volume
167,913
Estimated daily volume
167,913
Avg. Volume 20 sessions
345,499
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
102,544,103.2
Avg. Volume 20 sessions USD
102,544,103.2
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
262,673,882
Market Cap (USD)
355,166,286
Net sales (GBP)
739,200,000
Net sales (USD)
999,486,195
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
334,165
Free-Float
94.64 %
Free-Float capitalization (GBX)
251,198,787
Free-Float capitalization (USD)
339,650,594
Average Daily Capital Traded
39.04%
Indicators
Moving average 5 days
302.84
Moving average 20 days
314.64
Moving average 50 days
308.66
Moving average 100 days
312.68
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.35%
RSI 9 days
38.99
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -4.07% | -61.15% | -61.58% | 355M | |
| -0.97% | +10.09% | +14.80% | -7.87% | 355M | |
| +10.00% | -13.84% | -36.60% | +339.41% | 230M | |
| -0.27% | +7.72% | +51.29% | +5.53% | 132M | |
| +15.20% | +8.29% | +42.48% | +13.70% | 105M | |
| Average | +4.51% | -2.03% | +2.16% | +57.84% | 235.62M | |
| Weighted average by Cap. | +2.57% | -4.81% | -11.57% | +47.27% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a4489781fb41a9140d5a95de10.mhs62faiDjBa6koh9ic3S460YbE-rRFjcJ2sxG7wNUc._HFdkITobGEJrHkQr0tkHtT5WelhnGJSCNGbiRyzTRXFdEjqssNYVRGgfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 296.80 | 39,249 | 167,894 |
| 16:28:43 | 296.80 | 294 | 128,645 |
| 16:28:43 | 297.00 | 94 | 128,351 |
| 16:28:43 | 297.00 | 274 | 128,257 |
| 16:28:11 | 297.47 | 1,250 | 127,983 |
| 16:28:05 | 297.20 | 94 | 126,733 |
| 16:28:02 | 297.40 | 94 | 126,639 |
| 16:28:01 | 297.40 | 249 | 126,545 |
| 16:28:01 | 297.40 | 7 | 126,296 |
Price Extremes
| 1 week | 293 |  | 310.6 |
| 1 month | 291 | | 348.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 772 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -43.63% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
