Quotes Future plc

Stocks

FUTR

GB00BYZN9041

Consumer Publishing

Market Closed - London S.E. Other stock markets 16:35:12 20/07/2026 BST			5-day change	1st Jan Change
303.00 ^GBX	-1.62%		-4.72%	-42.45%

06-16	Rathbones halts some client onboarding, new inflows amid UK FCA review	AN
06-05	WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials	AN

Quotes 5-day view: Future plc

Delayed Quote London S.E.

Future plc(FUTR) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	GBX 318.00	GBX 311.20	GBX 312.00	GBX 313.40	GBX 308.00
Volume	740,072	387,783	316,658	368,259	312,634
Change	+6.00%	-2.14%	+0.26%	+0.45%	-1.72%
Opening	GBX 298.20	GBX 318.20	GBX 314.20	GBX 314.80	GBX 300.00
High	GBX 326.20	GBX 319.80	GBX 319.80	GBX 318.40	GBX 317.40
Low	GBX 295.40	GBX 303.20	GBX 304.20	GBX 302.80	GBX 300.00

Performance

1 day	-1.79%
1 week	-4.72%
Current month	+0.26%
1 month	+4.48%
3 months	-9.39%
6 months	-38.69%
Current year	-42.45%
1 year	-57.47%
3 years	-62.22%
5 years	-90.56%
10 years	+125.82%

Volumes

markets

Daily volume

320,030

Estimated daily volume

320,030

Avg. Volume 20 sessions

336,017

Daily volume ratio

0.95

Avg. Volume 20 sessions GBX

101,813,151

Avg. Volume 20 sessions USD

101,813,151

Record volume 1

7,692,570

Record volume 2

7,297,358

Record volume 3

6,500,632

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

273,579,900

Market Cap (USD)

368,056,262

Net sales (GBP)

739,200,000

Net sales (USD)

994,470,678

Number of employees

2,991

Sales / Employee (GBP)

247,141

Sales / Employee (USD)

332,488

Free-Float

94.7 %

Free-Float capitalization (GBX)

264,107,323

Free-Float capitalization (USD)

355,312,485

Average Daily Capital Traded

37.22%

Indicators

Moving average 5 days

312.52

Moving average 20 days

298.69

Moving average 50 days

306.93

Moving average 100 days

337.66

Price spread / (MMA5)

+3.14%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

+1.30%

Price spread / (MMA100)

+11.44%

STIM

RSI 9 days

63.91

RSI 14 days

57.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUTURE PLC	-1.62%	-4.72%	-57.47%	-62.22%	368M
RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD.	-4.95%	-12.15%	-5.90%	-33.32%	290M
BIG MEDYA TEKNOLOJI ANONIM SIRKETI	+9.93%	+0.98%	-16.27%	+581.32%	202M
HALMEK HOLDINGS CO.,LTD.	-0.54%	-0.83%	+54.97%	-7.28%	114M
BRANGISTA INC.	-1.62%	-2.77%	+22.88%	+19.82%	81.37M
Average	+0.21%	-5.36%	-0.36%	+99.66%	210.97M
Weighted average by Cap.	-0.26%	-5.04%	-17.11%	+81.29%

See all sector performances

Historical Quotes: Future plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4f0ed683dec84.zdn5AgLidg0FLMHjg4q7MF3Sipj-UkGAlvrmQA58U3Q.lI2qUFKMFz9VRLiT8sb9fRe1ut-QBgv1oIinE0pKJBOq7pVFa6wgfjZeiA

Date	Price	Volume	Total
16:35:12	303.00	65,206	283,443
16:28:09	302.80	602	218,237
16:28:07	303.00	478	217,635
16:28:07	303.00	182	217,157
16:28:04	303.40	249	216,975
16:28:04	303.40	200	216,726
16:28:04	303.40	263	216,526
16:28:04	303.40	55	216,263
16:28:03	303.20	493	216,208

Chart

Duration

Period

More charts

Course Extremes

1 week	299.6	320
1 month	280	326.2
Current year	262.2	562.5
1 year	262.2	789
3 years	262.2	1,160
5 years	262.2	3,968
10 years	118.38	3,968

Monthly variations

Annual variations

2026	-41.50%
2025	-43.20%
2024	+16.53%
2023	-37.21%
2022	-66.92%
2021	+120.37%
2020	+19.86%
2019	+203.35%
2018	+11.16%
2017	+108.48%
2016	+29.41%
2015	-4.49%
2014	-41.83%
2013	+6.25%
2012	+102.82%
2011	-68.86%
2010	+70.15%
2009	-8.22%
2008	-43.41%
2007	-29.12%
2006	-20.52%
2005	-22.74%
2004	+26.13%
2003	+6.82%
2002	+16.40%
2001	-68.29%
2000	-82.65%
1999	+103.07%