|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.80 GBX | +1.14% |
|
+3.59% | -42.94% |
| 06-16 | Rathbones halts some client onboarding, new inflows amid UK FCA review | AN |
| 06-05 | WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials | AN |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 288.80 | GBX 290.20 | GBX 292.00 | GBX 298.40 | GBX 300.40 |
| Volume | 353,766 | 1,834,069 | 859,719 | 1,353,685 | 210,722 |
| Change | -0.41% | +0.48% | +0.62% | +2.19% | +1.14% |
| Opening | GBX 299.40 | GBX 288.80 | GBX 289.40 | GBX 280.00 | GBX 299.00 |
| High | GBX 299.40 | GBX 293.60 | GBX 297.20 | GBX 299.20 | GBX 310.00 |
| Low | GBX 280.20 | GBX 280.60 | GBX 287.80 | GBX 280.00 | GBX 297.20 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.59% | ||
| Current month | -8.58% | ||
| 1 month | -8.58% | ||
| 3 months | -22.78% | ||
| 6 months | -43.11% | ||
| Current year | -42.94% | ||
| 1 year | -58.79% | ||
| 3 years | -55.06% | ||
| 5 years | -90.46% | ||
| 10 years | +126.29% |
Volumes
marketsDaily volume
210,722
Estimated daily volume
705,172
Avg. Volume 20 sessions
461,760
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
139,359,168
Avg. Volume 20 sessions USD
139,359,168
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
269,965,565
Market Cap (USD)
356,790,544
Net sales (GBP)
739,200,000
Net sales (USD)
976,937,818
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
326,626
Free-Float
94.73 %
Free-Float capitalization (GBX)
257,389,557
Free-Float capitalization (USD)
340,169,903
Average Daily Capital Traded
51.62%
Indicators
Moving average 5 days
291.88
Moving average 20 days
302.76
Moving average 50 days
316.6
Moving average 100 days
358.58
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
38.77
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +3.59% | -58.79% | -55.06% | 357M | |
| -4.30% | -26.13% | +11.84% | -22.15% | 312M | |
| +3.36% | +10.34% | -26.00% | +480.38% | 173M | |
| +3.57% | +3.89% | +55.12% | -2.72% | 111M | |
| +2.98% | +2.63% | +36.68% | +29.77% | 75.36M | |
| Average | +1.32% | -4.55% | +3.77% | +86.04% | 205.59M | |
| Weighted average by Cap. | +0.23% | -7.09% | -12.53% | +56.68% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feaa4ef5406fc55de24b.03gguZnNMZTcivpLW11_miBuwgrBKCYsG5SsoAANk6Y.vjdj19uEaKTkybICEC43z3cbrjP4T0NAV_fKmG1XpNKKD2fI3qZQ4Ir6uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:08 | 300.40 | 1 | 210,697 |
| 10:22:35 | 300.40 | 1 | 210,696 |
| 10:20:45 | 300.40 | 1 | 210,695 |
| 10:17:39 | 300.20 | 1 | 210,694 |
| 10:10:57 | 300.20 | 1 | 210,693 |
| 10:10:56 | 301.60 | 164 | 210,692 |
| 10:10:56 | 301.60 | 332 | 210,528 |
| 10:10:56 | 302.00 | 271 | 210,196 |
| 10:10:56 | 302.00 | 166 | 209,925 |
| 10:10:56 | 302.00 | 89 | 209,759 |
Course Extremes
| 1 week | 280 |  | 310 |
| 1 month | 280 | | 351.6 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 806 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,968 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -43.32% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
