Quotes Future plc

Stocks

FUTR

GB00BYZN9041

Consumer Publishing

Market Closed - London S.E. Other stock markets 16:35:18 26/06/2026 BST			5-day change	1st Jan Change
298.40 ^GBX	+2.19%		+2.05%	-43.32%

06-16	Rathbones halts some client onboarding, new inflows amid UK FCA review	AN
06-05	WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials	AN

Quotes 5-day view: Future plc

Delayed Quote London S.E.

Future plc(FUTR) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	GBX 290.00	GBX 288.80	GBX 290.20	GBX 292.00	GBX 298.40
Volume	266,129	353,766	1,834,069	859,719	1,353,685
Change	-0.82%	-0.41%	+0.48%	+0.62%	+2.19%
Opening	GBX 290.60	GBX 299.40	GBX 288.80	GBX 289.40	GBX 280.00
High	GBX 295.20	GBX 299.40	GBX 293.60	GBX 297.20	GBX 299.20
Low	GBX 289.20	GBX 280.20	GBX 280.60	GBX 287.80	GBX 280.00

Performance

1 day	+2.19%
1 week	+2.05%
Current month	-9.19%
1 month	-10.12%
3 months	-28.95%
6 months	-43.38%
Current year	-43.32%
1 year	-59.46%
3 years	-54.13%
5 years	-90.62%
10 years	+117.41%

Volumes

markets

Daily volume

1,243,375

Estimated daily volume

1,243,375

Avg. Volume 20 sessions

461,760

Daily volume ratio

2.69

Avg. Volume 20 sessions GBX

137,789,184

Avg. Volume 20 sessions USD

137,789,184

Record volume 1

7,692,570

Record volume 2

7,297,358

Record volume 3

6,500,632

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

269,965,565

Market Cap (USD)

356,790,544

Net sales (GBP)

739,200,000

Net sales (USD)

976,937,818

Number of employees

2,991

Sales / Employee (GBP)

247,141

Sales / Employee (USD)

326,626

Free-Float

94.73 %

Free-Float capitalization (GBX)

257,389,557

Free-Float capitalization (USD)

340,169,903

Average Daily Capital Traded

51.04%

Indicators

Moving average 5 days

291.88

Moving average 20 days

302.76

Moving average 50 days

316.6

Moving average 100 days

358.58

Price spread / (MMA5)

-2.18%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

+6.10%

Price spread / (MMA100)

+20.17%

RSI 9 days

38.77

RSI 14 days

40.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUTURE PLC	+2.19%	+2.05%	-59.46%	-54.13%	357M
RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD.	-4.30%	-26.13%	+12.63%	-23.61%	312M
BIG MEDYA TEKNOLOJI ANONIM SIRKETI	+0.46%	+5.59%	-30.29%	+488.28%	173M
HALMEK HOLDINGS CO.,LTD.	+0.18%	-0.91%	+47.19%	-3.16%	111M
BRANGISTA INC.	-0.34%	-1.36%	+33.13%	+19.45%	75.36M
Average	-0.36%	-4.55%	+0.64%	+85.37%	205.59M
Weighted average by Cap.	-0.47%	-7.09%	-14.36%	+57.08%

See all sector performances

Historical Quotes: Future plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

20a1fe.5asVp7WJDfvbPqeMwB_Q4CckxIrEhipjF5T-8VFIa88.o8hAxcHcfLyTbMv_7WWcrFNPkOaO6m5SVvjLiQt8KoKx6V_F_tp4vZly6g

Date	Price	Volume	Total
16:35:18	298.40	459,830	875,247
16:29:57	297.00	450	415,417
16:29:54	296.20	352	414,967
16:29:54	296.20	270	414,615
16:29:54	296.40	210	414,345
16:29:54	296.40	420	414,135
16:29:54	296.40	26	413,715
16:29:26	295.80	79	413,689
16:29:23	295.60	391	413,610

Chart

Duration

Period

More charts

Course Extremes

1 week	280	299.4
1 month	280	351.6
Current year	262.2	562.5
1 year	262.2	806
3 years	262.2	1,160
5 years	262.2	3,968
10 years	118.38	3,968

Monthly variations

Annual variations

2026	-43.32%
2025	-43.20%
2024	+16.53%
2023	-37.21%
2022	-66.92%
2021	+120.37%
2020	+19.86%
2019	+203.35%
2018	+11.16%
2017	+108.48%
2016	+29.41%
2015	-4.49%
2014	-41.83%
2013	+6.25%
2012	+102.82%
2011	-68.86%
2010	+70.15%
2009	-8.22%
2008	-43.41%
2007	-29.12%
2006	-20.52%
2005	-22.74%
2004	+26.13%
2003	+6.82%
2002	+16.40%
2001	-68.29%
2000	-82.65%
1999	+103.07%