Quotes Future plc

Stocks

FUTR

GB00BYZN9041

Consumer Publishing

Market Closed - London S.E. Other stock markets 16:35:00 01/07/2026 BST			5-day change	1st Jan Change
302.80 ^GBX	+0.20%		+4.85%	-42.49%

06-16	Rathbones halts some client onboarding, new inflows amid UK FCA review	AN
06-05	WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials	AN

Quotes 5-day view: Future plc

Delayed Quote London S.E.

Future plc(FUTR) : Historical Chart (5-day)

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	Today
Last	GBX 292.00	GBX 298.40	GBX 302.60	GBX 302.20	GBX 302.80
Volume	859,719	1,353,685	1,458,068	415,946	326,784
Change	+0.62%	+2.19%	+1.41%	-0.13%	+0.20%
Opening	GBX 289.40	GBX 280.00	GBX 299.00	GBX 290.00	GBX 291.60
High	GBX 297.20	GBX 299.20	GBX 310.00	GBX 308.80	GBX 307.40
Low	GBX 287.80	GBX 280.00	GBX 296.20	GBX 290.00	GBX 291.60

Performance

1 day	+0.26%
1 week	+4.85%
Current month	+0.20%
1 month	-7.85%
3 months	+2.02%
6 months	-42.49%
Current year	-42.49%
1 year	-58.46%
3 years	-55.14%
5 years	-90.33%
10 years	+126.82%

Volumes

markets

Daily volume

305,568

Estimated daily volume

305,568

Avg. Volume 20 sessions

478,908

Daily volume ratio

0.64

Avg. Volume 20 sessions GBX

145,013,342.4

Avg. Volume 20 sessions USD

145,013,342.4

Record volume 1

7,692,570

Record volume 2

7,297,358

Record volume 3

6,500,632

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

273,174,932

Market Cap (USD)

362,748,393

Net sales (GBP)

739,200,000

Net sales (USD)

981,582,057

Number of employees

2,991

Sales / Employee (GBP)

247,141

Sales / Employee (USD)

328,179

Free-Float

94.72 %

Free-Float capitalization (GBX)

259,932,314

Free-Float capitalization (USD)

345,163,549

Average Daily Capital Traded

53.08%

Indicators

Moving average 5 days

297.08

Moving average 20 days

299.36

Moving average 50 days

315.56

Moving average 100 days

354.28

Price spread / (MMA5)

-1.89%

Price spread / (MMA20)

-1.14%

Price spread / (MMA50)

+4.22%

Price spread / (MMA100)

+17.00%

STIM

RSI 9 days

54.18

RSI 14 days

48.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUTURE PLC	+0.20%	+4.85%	-58.46%	-55.14%	363M
RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD.	+4.42%	-16.36%	+14.38%	-21.28%	310M
BIG MEDYA TEKNOLOJI ANONIM SIRKETI	+4.24%	+27.59%	-14.69%	+595.33%	197M
HALMEK HOLDINGS CO.,LTD.	-0.24%	+5.31%	+55.30%	-8.42%	115M
BRANGISTA INC.	+0.67%	+4.39%	+37.44%	+28.09%	77.09M
Average	+1.87%	+7.07%	+6.79%	+107.71%	212.24M
Weighted average by Cap.	+2.19%	+6.33%	-9.81%	+86.44%

See all sector performances

Historical Quotes: Future plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6316f0365fba3.DPZVozJARln07eY_c29H8ESD6jtfMADI7hsYBwAV0G4.NJc31mpwMhCFp4B8Pilxkgi6r0pqeUy9m1Uvf2VsnwZchATqdxYsD5mJhQ

Date	Price	Volume	Total
16:29:57	305.00	46	179,064
16:29:54	306.00	217	179,018
16:29:54	306.00	100	178,801
16:29:52	306.00	100	178,701
16:29:51	305.80	1,969	178,601
16:29:51	305.40	208	176,632
16:29:51	305.40	70	176,424
16:29:46	304.40	56	176,354
16:29:37	305.40	505	176,298

Chart

Duration

Period

More charts

Course Extremes

1 week	280	310
1 month	280	351.6
Current year	262.2	562.5
1 year	262.2	806
3 years	262.2	1,160
5 years	262.2	3,968
10 years	118.38	3,968

Monthly variations

Annual variations

2026	-42.49%
2025	-43.20%
2024	+16.53%
2023	-37.21%
2022	-66.92%
2021	+120.37%
2020	+19.86%
2019	+203.35%
2018	+11.16%
2017	+108.48%
2016	+29.41%
2015	-4.49%
2014	-41.83%
2013	+6.25%
2012	+102.82%
2011	-68.86%
2010	+70.15%
2009	-8.22%
2008	-43.41%
2007	-29.12%
2006	-20.52%
2005	-22.74%
2004	+26.13%
2003	+6.82%
2002	+16.40%
2001	-68.29%
2000	-82.65%
1999	+103.07%