Quotes Future Lifestyle Fashions Limited Bombay S.E.
Stocks
FLFL
INE452O01016
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.420 INR | -1.39% |
|
+2.16% | -2.07% |
| 22/11/23 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 04/05/23 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote Bombay S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1.400 | ₹1.400 | ₹1.400 | ₹1.440 | ₹1.420 |
| Volume | 16,815 | 5,414 | 1,261 | 1,149 | 2,810 |
| Change | +0.72% | 0.00% | 0.00% | +2.86% | -1.39% |
| Opening | ₹1.390 | ₹1.330 | ₹1.410 | ₹1.410 | ₹1.390 |
| High | ₹1.420 | ₹1.400 | ₹1.410 | ₹1.440 | ₹1.440 |
| Low | ₹1.330 | ₹1.330 | ₹1.330 | ₹1.350 | ₹1.390 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.16% | ||
| Current month | +1.43% | ||
| 1 month | -2.07% | ||
| 3 months | +14.52% | ||
| 6 months | -2.74% | ||
| Current year | -2.07% | ||
| 1 year | -21.11% | ||
| 3 years | -70.72% | ||
| 5 years | -98.11% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
2,810
Estimated daily volume
2,810
Avg. Volume 20 sessions
7,158
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
10,164.36
Avg. Volume 20 sessions USD
106.56
Record volume 1
19,203,740
Record volume 2
14,552,820
Record volume 3
11,215,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,056,140
Market Cap (USD)
3,056,140
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
3,050,629
Free-Float capitalization (USD)
3,050,629
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.406
Moving average 20 days
1.36
Moving average 50 days
1.489
Moving average 100 days
1.378
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
53.98
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +2.16% | -21.11% | -70.72% | 3.06M | |
| +1.69% | +0.28% | +28.85% | +61.02% | 198B | |
| -0.47% | +0.96% | +73.45% | +124.18% | 156B | |
| +0.22% | -1.31% | +61.44% | +91.06% | 67.97B | |
| +2.77% | -5.73% | +24.62% | -49.89% | 34.32B | |
| -0.14% | -1.65% | +66.04% | +229.86% | 29.09B | |
| +1.24% | -0.45% | +21.64% | -9.53% | 27.08B | |
| +1.04% | -0.34% | +22.31% | +110.04% | 22.28B | |
| -0.56% | -3.42% | +29.35% | +97.08% | 19.59B | |
| +0.22% | +0.49% | +23.81% | +30.56% | 9.13B | |
| Average | +0.53% | -2.49% | +33.04% | +61.37% | 56.35B | |
| Weighted average by Cap. | +0.68% | -1.37% | +46.14% | +83.43% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439c33f78dda6e0099151.NDmNS1s_iFh-apN0og0iaScgKVPf3giz8iaRtVa8KJU.VUDSMzdI4GEGXv1CzXpVJRcRZjGxjCXroXzL1ATKfcFSWKAaNne8DyE18A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:49 | 1.420 | 90 | 2,810 |
| 11:11:44 | 1.420 | 92 | 2,720 |
| 10:56:57 | 1.440 | 500 | 2,628 |
| 10:34:23 | 1.390 | 8 | 2,128 |
| 10:30:05 | 1.390 | 300 | 2,120 |
| 09:04:33 | 1.420 | 212 | 1,820 |
| 08:51:10 | 1.440 | 200 | 1,608 |
| 08:27:43 | 1.420 | 3 | 1,408 |
| 07:27:08 | 1.390 | 1,293 | 1,405 |
Course Extremes
| 1 week | 1.33 |  | 1.44 |
| 1 month | 1.26 | | 1.44 |
| Current year | 1.13 | | 1.93 |
| 1 year | 1.13 | | 2.27 |
| 3 years | 1.13 | | 6.47 |
| 5 years | 1.13 | | 77 |
| 10 years | 1.13 | | 502 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -28.92% | ||
| 2024 | -30.85% | ||
| 2023 | -70.65% | ||
| 2022 | -80.27% | ||
| 2021 | -41.37% | ||
| 2020 | -78.39% | ||
| 2019 | -5.34% | ||
| 2018 | +23.09% | ||
| 2017 | +169.29% | ||
| 2016 | +52.56% | ||
| 2015 | -1.29% | ||
| 2014 | +12.27% | ||
| 2013 | -46.11% |
- Stock Market
- Stocks
- FLFL Stock
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
