Quotes Future Lifestyle Fashions Limited Bombay S.E.
Stocks
FLFL
INE452O01016
Apparel & Accessories Retailers
|
Market Closed -
Bombay S.E.
11:21:50 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.230 INR | +2.50% |
|
+1.65% | -15.17% |
| 22/11/23 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 04/05/23 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
Bombay S.E.
FLFL 1.230 ₹
+2.50%
17.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 1.210INR | +1.68% | 44.8K ₹ | ||
Bombay S.E.
| FLFL | 1.230INR | +2.50% | 17.5K ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote Bombay S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1.210 | ₹1.200 | ₹1.190 | ₹1.200 | ₹1.230 |
| Volume | 9,158 | 4,476 | 11,517 | 671 | 14,224 |
| Change | 0.00% | -0.83% | -0.83% | +0.84% | +2.50% |
| Opening | ₹1.150 | ₹1.190 | ₹1.200 | ₹1.200 | ₹1.200 |
| High | ₹1.210 | ₹1.210 | ₹1.240 | ₹1.200 | ₹1.230 |
| Low | ₹1.150 | ₹1.190 | ₹1.150 | ₹1.160 | ₹1.200 |
Performance
| 1 day | +2.50% | ||
| 1 week | +1.65% | ||
| Current month | -3.91% | ||
| 1 month | -6.11% | ||
| 3 months | -33.87% | ||
| 6 months | -3.15% | ||
| Current year | -15.17% | ||
| 1 year | -25.45% | ||
| 3 years | -76.84% | ||
| 5 years | -97.80% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
14,224
Estimated daily volume
14,224
Avg. Volume 20 sessions
5,394
Daily volume ratio
2.64
Avg. Volume 20 sessions INR
6,634.62
Avg. Volume 20 sessions USD
69.52
Record volume 1
19,203,740
Record volume 2
14,552,820
Record volume 3
11,215,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,517,458
Market Cap (USD)
2,517,458
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,512,918
Free-Float capitalization (USD)
2,512,918
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.202
Moving average 20 days
1.293
Moving average 50 days
1.335
Moving average 100 days
1.395
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
25.44
RSI 14 days
31.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +1.65% | -25.45% | -76.84% | 2.52M | |
| -0.03% | -1.56% | +35.68% | +72.47% | 208B | |
| -0.90% | +0.62% | +60.74% | +124.20% | 150B | |
| -1.64% | -3.93% | +62.57% | +114.08% | 79.63B | |
| -0.79% | -6.61% | +24.50% | -47.35% | 38.6B | |
| -15.98% | -20.44% | +13.53% | +262.55% | 31.06B | |
| +0.77% | -1.90% | +22.50% | +4.70% | 29.13B | |
| -0.03% | -2.48% | +29.82% | +119.93% | 23.63B | |
| +0.53% | -4.15% | +23.81% | +111.88% | 22B | |
| -2.70% | -1.55% | +30.99% | +64.04% | 11.07B | |
| Average | -1.75% | -1.08% | +27.87% | +74.97% | 59.37B | |
| Weighted average by Cap. | -1.17% | -0.66% | +42.34% | +93.18% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd0d8e4259c96b51a2daff2c.V4HQeEgefhOYpJHus6lqddSYobRXrdBQoHLi-E-fApE.CLS4DxArLEbQ1ejDi-0gBuXXz_AW_7oTlV_PnwT4dsMb24EzGWo6fNP2yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:50 | 1.230 | 36 | 14,224 |
| 10:46:27 | 1.230 | 1,000 | 14,188 |
| 10:45:14 | 1.230 | 1 | 13,188 |
| 10:17:43 | 1.200 | 405 | 13,187 |
| 10:14:32 | 1.200 | 377 | 12,782 |
| 10:04:47 | 1.200 | 830 | 12,405 |
| 10:01:17 | 1.220 | 10 | 11,575 |
| 09:31:16 | 1.210 | 2,000 | 11,565 |
| 09:30:08 | 1.230 | 65 | 9,565 |
Course Extremes
| 1 week | 1.15 |  | 1.24 |
| 1 month | 1.15 | | 1.44 |
| Current year | 1.13 | | 1.93 |
| 1 year | 1.13 | | 1.99 |
| 3 years | 1.13 | | 5.05 |
| 5 years | 1.13 | | 70.3 |
| 10 years | 1.13 | | 502 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | -28.92% | ||
| 2024 | -30.85% | ||
| 2023 | -70.65% | ||
| 2022 | -80.27% | ||
| 2021 | -41.37% | ||
| 2020 | -78.39% | ||
| 2019 | -5.34% | ||
| 2018 | +23.09% | ||
| 2017 | +169.29% | ||
| 2016 | +52.56% | ||
| 2015 | -1.29% | ||
| 2014 | +12.27% | ||
| 2013 | -46.11% |
- Stock Market
- Stocks
- FLFL Stock
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
