Quotes Future Lifestyle Fashions Limited Bombay S.E.
Stocks
FLFL
INE452O01016
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.390 INR | +4.51% |
|
+7.75% | -4.14% |
| 22/11/23 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 04/05/23 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote Bombay S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1.290 | ₹1.330 | ₹1.330 | ₹1.330 | ₹1.390 |
| Volume | 6,310 | 13,766 | 1,091 | 1,794 | 15,623 |
| Change | 0.00% | +3.10% | 0.00% | 0.00% | +4.51% |
| Opening | ₹1.260 | ₹1.280 | ₹1.320 | ₹1.300 | ₹1.330 |
| High | ₹1.290 | ₹1.340 | ₹1.330 | ₹1.330 | ₹1.390 |
| Low | ₹1.250 | ₹1.240 | ₹1.320 | ₹1.270 | ₹1.300 |
Performance
| 1 day | +4.51% | ||
| 1 week | +7.75% | ||
| Current month | -0.71% | ||
| 1 month | -1.42% | ||
| 3 months | -8.55% | ||
| 6 months | -0.71% | ||
| Current year | -4.14% | ||
| 1 year | -27.23% | ||
| 3 years | -77.47% | ||
| 5 years | -98.07% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
15,623
Estimated daily volume
15,623
Avg. Volume 20 sessions
5,509
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
7,657.51
Avg. Volume 20 sessions USD
79.3
Record volume 1
19,203,740
Record volume 2
14,552,820
Record volume 3
11,215,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,760,175
Market Cap (USD)
2,760,175
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,755,198
Free-Float capitalization (USD)
2,755,198
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.314
Moving average 20 days
1.361
Moving average 50 days
1.424
Moving average 100 days
1.389
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
46.54
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | +7.75% | -27.23% | -77.47% | 2.76M | |
| -1.36% | -0.41% | +28.12% | +54.77% | 194B | |
| -1.90% | -2.21% | +73.47% | +127.67% | 148B | |
| -2.44% | +2.91% | +71.18% | +107.44% | 76.41B | |
| -4.77% | -5.67% | +17.87% | -55.88% | 35.09B | |
| -3.20% | -0.81% | +30.95% | +234.85% | 29.04B | |
| -0.58% | +0.46% | +15.35% | -8.06% | 26.95B | |
| -1.11% | -0.64% | +20.69% | +102.96% | 22.66B | |
| -4.10% | -1.67% | +23.25% | +98.01% | 22.02B | |
| +0.10% | +2.27% | +28.08% | +43.16% | 9.94B | |
| Average | -1.55% | +1.47% | +28.17% | +62.74% | 56.4B | |
| Weighted average by Cap. | -2.04% | +0.94% | +44.25% | +83.82% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f2362bd1e0fc9.LstYcYJBbjCWK_TyQFrJ59iEoHucQIp0OuYdLmmBJhw.YvI5FfY2Bmj4fpi3IRP-073D1C_KdMQ5SbFMVCzSVS1cjCsb7hMsHdVjzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:34 | 1.390 | 9,623 | 15,623 |
| 10:28:16 | 1.360 | 2,100 | 6,000 |
| 08:54:55 | 1.360 | 100 | 3,900 |
| 08:03:42 | 1.300 | 500 | 3,800 |
| 08:03:23 | 1.300 | 500 | 3,300 |
| 07:07:43 | 1.300 | 500 | 2,800 |
| 06:10:32 | 1.390 | 100 | 2,300 |
Course Extremes
| 1 week | 1.24 |  | 1.39 |
| 1 month | 1.24 | | 1.45 |
| Current year | 1.13 | | 1.93 |
| 1 year | 1.13 | | 1.99 |
| 3 years | 1.13 | | 6.47 |
| 5 years | 1.13 | | 73.8 |
| 10 years | 1.13 | | 502 |
Monthly variations
Annual variations
| 2026 | -4.14% | ||
| 2025 | -28.92% | ||
| 2024 | -30.85% | ||
| 2023 | -70.65% | ||
| 2022 | -80.27% | ||
| 2021 | -41.37% | ||
| 2020 | -78.39% | ||
| 2019 | -5.34% | ||
| 2018 | +23.09% | ||
| 2017 | +169.29% | ||
| 2016 | +52.56% | ||
| 2015 | -1.29% | ||
| 2014 | +12.27% | ||
| 2013 | -46.11% |
- Stock Market
- Stocks
- FLFL Stock
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
