|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.340 INR | +3.88% |
|
+1.52% | -6.94% |
| 22/11/23 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 04/05/23 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.340 ₹ | 1.330 ₹ | 1.320 ₹ | 1.290 ₹ | 1.340 ₹ |
| Volume | 24,684 | 31,727 | 26,189 | 72,431 | 35,731 |
| Change | +3.08% | -0.75% | -0.75% | -2.27% | +3.88% |
| Opening | 1.290 ₹ | 1.350 ₹ | 1.330 ₹ | 1.300 ₹ | 1.300 ₹ |
| High | 1.350 ₹ | 1.360 ₹ | 1.350 ₹ | 1.380 ₹ | 1.350 ₹ |
| Low | 1.250 ₹ | 1.300 ₹ | 1.270 ₹ | 1.280 ₹ | 1.290 ₹ |
Performance
| 1 day | +3.88% | ||
| 1 week | +1.52% | ||
| Current month | -6.94% | ||
| 1 month | -14.65% | ||
| 3 months | +5.51% | ||
| 6 months | -4.96% | ||
| Current year | -6.94% | ||
| 1 year | -21.64% | ||
| 3 years | -72.93% | ||
| 5 years | -98.26% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
35,731
Estimated daily volume
35,731
Avg. Volume 20 sessions
37,620
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
50,410.8
Avg. Volume 20 sessions USD
534.46
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,758,065
Market Cap (USD)
2,758,065
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,753,091
Free-Float capitalization (USD)
2,753,091
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
1.316
Moving average 20 days
1.408
Moving average 50 days
1.466
Moving average 100 days
1.364
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
32.36
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | +1.52% | -21.64% | -72.93% | 2.76M | |
| +0.11% | +2.69% | +25.81% | +64.29% | 204B | |
| +1.45% | +6.28% | +81.25% | +126.01% | 159B | |
| -0.19% | +0.38% | +80.40% | +115.88% | 74.82B | |
| +4.40% | +8.03% | +49.49% | -47.59% | 37.65B | |
| -1.62% | +1.83% | +73.39% | +230.87% | 29.47B | |
| +2.38% | +2.69% | +30.13% | +10.93% | 28.24B | |
| +1.94% | +3.36% | +15.71% | +124.29% | 21.66B | |
| +1.87% | +3.04% | +47.67% | +122.34% | 20.57B | |
| -1.42% | -14.31% | +35.62% | +30.57% | 9.66B | |
| Average | +1.28% | +0.24% | +41.78% | +70.47% | 58.46B | |
| Weighted average by Cap. | +0.84% | +2.56% | +52.54% | +89.98% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d5a26ca31d959f9.T8VVXiEjmNoX4eUn_hbUlm-zxBy4RFz9ld0mDH7c14E.dq83LE5R9a5Bk7YVqiWmwjrdsynAdmSPwJNkeCuNr949lD4XYGjKo12whg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:37 | 1.340 | 100 | 35,731 |
| 10:54:18 | 1.340 | 10 | 35,631 |
| 10:51:52 | 1.340 | 38 | 35,621 |
| 10:41:50 | 1.340 | 32 | 35,583 |
| 10:37:42 | 1.340 | 5 | 35,551 |
| 10:04:34 | 1.340 | 5 | 35,546 |
| 09:28:47 | 1.340 | 2,446 | 35,541 |
| 09:21:01 | 1.310 | 80 | 33,095 |
Course Extremes
| 1 week | 1.25 |  | 1.38 |
| 1 month | 1.25 | | 1.65 |
| Current year | 1.11 | | 1.92 |
| 1 year | 1.11 | | 2.24 |
| 3 years | 1.11 | | 6.35 |
| 5 years | 1.11 | | 81.9 |
| 10 years | 1.11 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -6.94% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
