Quotes 5-day view: Future Lifestyle Fashions Limited

Delayed Quote NSE India S.E.
Future Lifestyle Fashions Limited(FLFL) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 1.300 1.340 1.330 1.320 1.290
Volume 65,729 24,684 31,727 26,189 72,431
Change -1.52% +3.08% -0.75% -0.75% -2.27%
Opening 1.260 1.290 1.350 1.330 1.300
High 1.320 1.350 1.360 1.350 1.380
Low 1.260 1.250 1.300 1.270 1.280

Performance

1 day+3.88%
1 week+3.08%
Current month-6.94%
1 month-10.67%
3 months+3.88%
6 months-4.29%
Current year-6.94%
1 year-21.18%
3 years-72.08%
5 years-98.21%
10 years-98.84%

Volumes

markets
Daily volume
35,731
Estimated daily volume
35,731
Avg. Volume 20 sessions
37,620
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
50,410.8
Avg. Volume 20 sessions USD
534.46
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
2,758,065
Market Cap (USD)
2,758,065
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,753,091
Free-Float capitalization (USD)
2,753,091
Average Daily Capital Traded
1.83%

Indicators

Moving average 5 days
1.316
Moving average 20 days
1.408
Moving average 50 days
1.466
Moving average 100 days
1.364
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
32.36
RSI 14 days
36.99

Change 5-day change 1-year change 3-year change Capi.($)
+3.88%+3.08%-21.18%-72.08% 2.76M
-0.18%+1.81%+26.76%+66.14% 204B
+1.45%+7.16%+77.73%+129.28% 159B
+0.71%-1.97%+83.06%+118.50% 74.82B
+3.72%+6.06%+52.16%-47.01% 37.65B
-0.52%-1.22%+70.48%+230.38% 29.47B
+2.90%+2.33%+30.86%+12.48% 28.24B
+1.41%+2.24%+14.23%+113.07% 21.66B
+2.75%-1.20%+48.79%+123.99% 20.57B
-1.16%-14.23%+35.15%+33.52% 9.66B
Average +1.45%+0.24%+41.81%+70.83% 58.46B
Weighted average by Cap. +0.87%+2.56%+52.29%+91.62%

Historical Quotes: Future Lifestyle Fashions Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

610772459da09d.zbC5LfzM7nSiMbA8RoHEgjqX8wmX9LDRq4bTa_WVbxo.uoH_Rb2DwyXzUIAKMfPpyEquhWLnzemi_cejA8P5XG6U__Ifzoa7BpJn1w
DatePriceVolumeTotal
10:56:37 1.34010035,731
10:54:18 1.3401035,631
10:51:52 1.3403835,621
10:41:50 1.3403235,583
10:37:42 1.340535,551
10:04:34 1.340535,546
09:28:47 1.3402,44635,541
09:21:01 1.3108033,095
Chart Future Lifestyle Fashions Limited

Course Extremes

1 week 1.25
Extreme 1.25
1.38
1 month 1.25
Extreme 1.25
1.65
Current year 1.11
Extreme 1.11
1.92
1 year 1.11
Extreme 1.11
2.24
3 years 1.11
Extreme 1.11
6.35
5 years 1.11
Extreme 1.11
81.9
10 years 1.11
Extreme 1.11
504.35

Monthly variations

Annual variations

2026-10.42%
2025-28.36%
2024-30.69%
2023-70.26%
2022-80.84%
2021-41.59%
2020-78.35%
2019-4.39%
2018+21.77%
2017+167.36%
2016+54.20%
2015-1.41%
2014+12.06%
2013-42.93%
  1. Stock Market
  2. Stocks
  3. FLFL Stock
  4. Quotes Future Lifestyle Fashions Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!