|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5547 USD | -4.63% |
|
-16.13% | -95.51% |
| 08-26 | Future FinTech Approves 1-for-4 Reverse Stock Split | MT |
| 08-14 | Future FinTech Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6250 | US$0.6810 | US$0.6789 | US$0.5816 | US$0.5547 |
| Volume | 141,830 | 112,279 | 120,602 | 247,843 | 58,345,907 |
| Change | -5.50% | +8.96% | -0.31% | -14.33% | -4.63% |
| Opening | US$0.6681 | US$0.6277 | US$0.6918 | US$0.6101 | US$0.6000 |
| High | US$0.6798 | US$0.6817 | US$0.7030 | US$0.6348 | US$0.6098 |
| Low | US$0.5900 | US$0.5955 | US$0.6604 | US$0.5534 | US$0.5500 |
Performance
| 1 day | -4.63% | ||
| 1 week | -16.13% | ||
| Current month | -45.62% | ||
| 1 month | -40.58% | ||
| 3 months | -88.54% | ||
| 6 months | -90.69% | ||
| Current year | -95.51% | ||
| 1 year | -98.44% | ||
| 3 years | -99.76% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
58,345,907
Estimated daily volume
58,345,907
Avg. Volume 20 sessions
293,315
Daily volume ratio
198.92
Avg. Volume 20 sessions USD
162,701.83
Record volume 1
58,345,907
Record volume 2
6,036,759
Record volume 3
2,379,467
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
17,887,101
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
97.75 %
Free-Float capitalization (USD)
4,379,772
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
0.6242
Moving average 20 days
0.7933
Moving average 50 days
1.502
Moving average 100 days
3.26
Price spread / (MMA5)
+12.53%
Price spread / (MMA20)
+43.01%
Price spread / (MMA50)
+170.87%
Price spread / (MMA100)
+487.71%
RSI 9 days
24.86
RSI 14 days
24.86
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f207b.ZD689MXzCZTyNP_lyrOC5pUFF-4Qa2qIIH5U8wHyRpw.F1rsu4ymPtqeAYyRnfn20vdVUNdBCRDMFBIEglKUftA7adiit7lL7YdNug
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.5547 | 133 | 104,158 |
| 20:59:50 | 0.5510 | 100 | 104,026 |
| 20:59:38 | 0.5547 | 121 | 103,926 |
| 20:59:37 | 0.5547 | 680 | 103,804 |
| 20:59:37 | 0.5547 | 300 | 103,124 |
| 20:59:37 | 0.5547 | 300 | 102,824 |
| 20:59:37 | 0.5547 | 320 | 102,524 |
| 20:59:37 | 0.5546 | 100 | 102,204 |
| 20:59:37 | 0.5546 | 100 | 102,104 |
| 20:59:37 | 0.5546 | 100 | 102,004 |
Price Extremes
| 1 week | 0.55 |  | 0.7 |
| 1 month | 0.55 | | 1.07 |
| Current year | 0.55 | | 14.38 |
| 1 year | 0.55 | | 62.08 |
| 3 years | 0.55 | | 416 |
| 5 years | 0.55 | | 2,536 |
| 10 years | 0.55 | | 11,104 |
Monthly variations
Annual variations
| 2026 | -95.51% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.35% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
