|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6420 USD | -2.73% |
|
-13.09% | -79.20% |
Quotes 5-day view: Future FinTech Group
Delayed Quote Nasdaq
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7385 | US$0.7162 | US$0.6985 | US$0.6600 | US$0.6418 |
| Volume | 664,322 | 43,565 | 52,484 | 52,029 | 44,404 |
| Change | -6.35% | -3.02% | -2.47% | -5.51% | -2.73% |
| Opening | US$0.4869 | US$0.7415 | US$0.6900 | US$0.6990 | US$0.6598 |
| High | US$0.7569 | US$0.7415 | US$0.7199 | US$0.6999 | US$0.6600 |
| Low | US$0.4869 | US$0.7070 | US$0.6900 | US$0.6582 | US$0.6336 |
Performance
| 1 day | -2.73% | ||
| 1 week | -13.09% | ||
| Current month | -46.96% | ||
| 1 month | -46.52% | ||
| 3 months | -48.24% | ||
| 6 months | -82.95% | ||
| Current year | -79.20% | ||
| 1 year | -85.80% | ||
| 3 years | -98.78% | ||
| 5 years | -99.90% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
44,404
Estimated daily volume
127,726
Avg. Volume 20 sessions
307,385
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
197,341.17
Record volume 1
24,147,036
Record volume 2
5,500,649
Record volume 3
1,982,754
Capital turnover ratio
0.05
Basic data
Market Cap (USD)
3,875,156
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Indicators
Moving average 5 days
0.7204
Moving average 20 days
1.01
Moving average 50 days
1.226
Moving average 100 days
1.343
Price spread / (MMA5)
+12.21%
Price spread / (MMA20)
+57.32%
Price spread / (MMA50)
+91.01%
Price spread / (MMA100)
+109.17%
STIM
RSI 9 days
22.27
RSI 14 days
27.92
Historical Quotes: Future FinTech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15aea65b34.qQQhMLiEgbNKz3S1_8cG7w18Qa2dblLIpyfbfM7v5zw.2WVYVcjh6tQduBPMj_A-31IrOdvcNhjl7UaaTKmJqnXCSkMF_cLP5C-NHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:19 | 0.6418 | 137 | 23,098 |
| 16:12:13 | 0.6336 | 204 | 22,961 |
| 16:11:49 | 0.6416 | 100 | 22,757 |
| 16:05:59 | 0.6500 | 1,748 | 22,657 |
| 16:05:59 | 0.6500 | 100 | 20,909 |
| 16:05:59 | 0.6500 | 500 | 20,809 |
| 16:05:59 | 0.6501 | 100 | 20,309 |
| 16:05:59 | 0.6503 | 100 | 20,209 |
| 16:05:59 | 0.6502 | 100 | 20,109 |
| 15:55:59 | 0.6551 | 200 | 20,009 |
Course Extremes
| 1 week | 0.63 |  | 0.74 |
| 1 month | 0.49 | | 1.33 |
| Current year | 0.49 | | 3.6 |
| 1 year | 0.49 | | 16.12 |
| 3 years | 0.49 | | 104 |
| 5 years | 0.49 | | 722 |
| 10 years | 0.49 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -78.61% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.34% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group
Select your edition
All financial news and data tailored to specific country editions
