|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 16/06/14 | Toshiba : SanDisk to buy Fusion-io to boost flash storage business | RE |
| 16/06/14 | Access Midstream Partners : Wall Street ends up slightly on M&A; Iraq closely watched | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -5.35% | -1.89% | +10.64% | +36.99% | +302.46% | +307.09% | +618.61% | +431.94% | - | 322B | |
| -2.66% | +7.98% | +7.66% | +5.68% | +213.13% | +346.71% | +1,219.15% | +927.56% | +2,289.39% | 196B | |
| -6.25% | +1.43% | +0.99% | +21.39% | +129.89% | +125.94% | +218.45% | +285.88% | +163.96% | 73.3B | |
| -2.98% | -3.40% | +9.67% | +36.80% | +238.01% | +170.53% | +280.32% | +295.70% | +497.33% | 51.03B | |
| +2.37% | +4.85% | +25.14% | +46.61% | +129.14% | +253.42% | +926.71% | +4,494.95% | +13,740.00% | 42.9B | |
| +1.61% | -6.32% | +5.84% | +97.80% | +236.00% | +261.55% | +1,387.60% | +3,198.43% | +3,014.96% | 37.93B | |
| +1.05% | +2.51% | +9.83% | +32.56% | +46.90% | +15.37% | +11.14% | +16.89% | +132.62% | 29.52B | |
| +1.02% | +1.85% | +20.90% | +24.25% | +80.47% | +48.05% | +145.11% | +212.97% | +263.60% | 23.2B | |
| -0.51% | -2.68% | +7.18% | +36.62% | +77.98% | +88.35% | +116.36% | +385.00% | +497.54% | 20.86B | |
| -1.04% | -2.66% | +0.71% | -4.58% | +70.10% | +68.45% | +158.07% | +115.81% | +149.53% | 20.43B | |
| -2.12% | -1.86% | -4.15% | +17.09% | +22.92% | +54.17% | +69.72% | +581.40% | +777.28% | 18.58B | |
| +1.70% | -0.89% | +4.53% | +18.59% | +118.71% | +188.23% | +1,961.05% | +1,923.90% | - | 19.21B | |
| -0.10% | -2.37% | -4.51% | -0.42% | -3.84% | -1.64% | +113.34% | +179.82% | +375.28% | 17.95B | |
| -1.75% | -5.65% | -6.95% | +2.03% | +16.01% | +24.96% | +112.51% | - | - | 16.79B | |
| +0.26% | -1.87% | -4.56% | -6.63% | -0.93% | -6.31% | +28.43% | -11.09% | +285.58% | 14.21B | |
| +4.32% | +3.40% | -9.20% | -5.34% | +44.38% | +84.72% | +99.89% | +123.52% | +231.82% | 8.56B | |
| -0.11% | +0.66% | +1.68% | -4.01% | +32.65% | +28.71% | +16.52% | +40.00% | +21.33% | 7.69B | |
| +0.57% | +0.29% | +0.57% | +2.03% | +40.88% | +26.90% | +14.31% | +289.26% | +731.95% | 7.44B | |
| -3.02% | -2.82% | -4.08% | -12.58% | -2.08% | -11.54% | +28.39% | -4.98% | +14.44% | 6.76B | |
| Average | +0.18% | -0.65% | +3.78% | +18.15% | +94.36% | +109.14% | +396.09% | +749.28% | +1,449.16% | 46.73B | |
| Weighted average by Cap. | +0.68% | +0.70% | +7.91% | +26.58% | +198.49% | +231.58% | +658.02% | +807.80% | +2,162.44% |
- Stock Market
- Stocks
- Stock
- Sector Fusion-IO, Inc.
Select your edition
All financial news and data tailored to specific country editions
