|
Market Closed -
OTC Markets
19:58:35 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | -33.33% |
Stock exchange
OTC Markets
FUNR 0.000200 $
0.00%
1.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUNR | 0.000200USD | 0.00% | 1.74K $ |
Quotes 5-day view: FUNR
Delayed Quote OTC Markets
| 05/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000150 | US$0.000200 | US$0.000200 |
| Volume | 20,965,000 | 17,250,000 | 10,000 | 23,633,000 | 8,688,002 |
| Change | 0.00% | 0.00% | -25.00% | +33.33% | 0.00% |
| Opening | US$0.000200 | US$0.000100 | US$0.000150 | US$0.000100 | US$0.000200 |
| High | US$0.000200 | US$0.000200 | US$0.000150 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000100 | US$0.000100 |
Performance
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -33.33% | ||
| 5 years | -97.89% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
8,688,002
Estimated daily volume
8,688,002
Avg. Volume 20 sessions
6,253,350
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
1,250.67
Record volume 1
1,136,248,000
Record volume 2
561,791,300
Record volume 3
409,404,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,600,000
Free-Float
92.51 %
Free-Float capitalization (USD)
1,850,269
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.73
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -33.33% | 36.6M | |
| -0.86% | +1.05% | -8.87% | +66.13% | 81.44B | |
| -1.52% | +0.48% | -2.96% | +6.53% | 17.01B | |
| -3.54% | -9.59% | -25.86% | +49.07% | 16.01B | |
| -1.39% | -2.46% | +4.13% | +11.18% | 14.22B | |
| +0.09% | +0.09% | +24.26% | +37.46% | 12.12B | |
| -1.84% | -2.15% | +22.43% | +101.09% | 8.41B | |
| +1.12% | +2.34% | +53.87% | +134.31% | 6.96B | |
| -0.03% | -3.74% | -21.61% | -8.69% | 5.7B | |
| -0.87% | 0.00% | +18.96% | +1.03% | 5.48B | |
| Average | -0.88% | -1.03% | +0.43% | +36.48% | 16.74B | |
| Weighted average by Cap. | -1.09% | -0.62% | -1.74% | +51.59% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9e32e617561d5cb.7y2jvX64z7dEXNq23KkQZe4q0mKVsNYN6ezlSNHo66E.2mnm2wuArIJ0DoOPv59nHJp_glrU2aE6nJvWMIOG28vfR9fpP5X34Acfmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:35 | 0.000200 | 1,000 | 8,688,000 |
| 19:09:19 | 0.000100 | 4,000 | 8,687,000 |
| 18:45:42 | 0.000200 | 7,000 | 8,683,000 |
| 16:09:42 | 0.000200 | 1,000 | 8,676,000 |
| 15:49:59 | 0.000100 | 8,625,000 | 8,675,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNR Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
