FUNR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
+50.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 02/05/2024 | 03/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0004 $ | 0.0003 $ | 0.0003 $ |
| Volume | 1 300 000 | 8 724 301 | 12 849 649 | 5 001 150 |
| Change | +∞% | +100.00% | -25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -93.48% | ||
| 5 years | +50.00% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
5 001 150
Estimated daily volume
5 001 150
Avg. Volume 20 sessions
4 054 419
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 216.33
Record volume 1
1 136 248 000
Record volume 2
561 791 300
Record volume 3
409 404 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 736 771
Free-Float
94.97 %
Free-Float capitalization (USD)
2 508 950
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.04
5 years
0.000.04
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.99
RSI 14 days
52.39
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | +50.00% | -40.00% | 2.74M | ||
| +3.34% | +9.15% | +181.49% | +280.09% | 6.52B | ||
| +9.44% | +17.56% | +18.11% | +22.75% | 1.07B | ||
| +0.05% | +0.09% | +2.19% | +5.40% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.82% | -0.53% | +22.24% | +86.18% | 777M | ||
| -0.80% | +13.35% | +11.31% | - | 680M | ||
| 0.00% | +0.09% | +1.72% | - | 664M | ||
| +5.79% | +8.82% | +43.66% | +46.85% | 618M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.46% | -0.15% | -16.58% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.14% | +5.79% | +27.67% | +49.40% | ||
| Weighted average by Cap. | +0.33% | +5.72% | +90.79% | +167.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf8790.pltMy7VCPorFyAtk7-2ykWucbPCIF7T3_98uMUKA7vs.lz8qr4cMW-GP-UYwpJnxxBn4GqH9JvO7sql6B3TtsZjSDxqI9nd00rOqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:18:26 | 0.0003 | 100 | 10,002,200 |
| 19:18:26 | 0.0003 | 100 | 10,002,100 |
| 19:17:35 | 0.0003 | 1,000 | 10,002,000 |
| 19:17:35 | 0.0003 | 1,000 | 10,001,000 |
| 18:44:53 | 0.0003 | 2,925,972 | 10,000,000 |
| 18:44:53 | 0.0003 | 2,925,972 | 7,074,028 |
| 18:44:41 | 0.0003 | 10,000 | 4,148,056 |
| 18:44:41 | 0.0003 | 10,000 | 4,138,056 |
| 18:44:32 | 0.0003 | 2,064,028 | 4,128,056 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Equities
- FUNR Stock
- Quotes FUNR
