|
Market Closed -
OTC Markets
15:33:29 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.000 USD | 0.00% |
|
-77.78% | -20.00% |
Stock exchange
OTC Markets
FNDM 1.000 $
0.00%
24.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNDM | 1.000USD | 0.00% | 24.57K $ |
Quotes 5-day view: Fund.com Inc.
Delayed Quote OTC Markets
| 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|
| Last | US$4.500 | US$1.000 | US$1.000 |
| Volume | 9,975 | 5,000 | 24,572 |
| Change | - | -77.78% | 0.00% |
| Opening | US$4.500 | US$1.000 | US$1.000 |
| High | US$4.500 | US$1.000 | US$1.000 |
| Low | US$4.500 | US$1.000 | US$1.000 |
Performance
| 1 week | -77.78% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -55.36% | ||
| 3 years | -9.09% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
24,572
Estimated daily volume
24,572
Avg. Volume 20 sessions
5,669
Daily volume ratio
4.33
Avg. Volume 20 sessions USD
5,669
Record volume 1
65,950
Record volume 2
59,200
Record volume 3
48,943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
913,284
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.16%
Free-Float capitalization (USD)
804,882
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
2.167
Moving average 20 days
2.192
Moving average 50 days
0.877
Price spread / (MMA5)
+116.67%
Price spread / (MMA20)
+119.25%
Price spread / (MMA50)
-12.30%
RSI 9 days
48.03
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -77.78% | -55.36% | -9.09% | 913K | |
| -0.31% | +0.12% | -9.15% | +65.19% | 165B | |
| -0.54% | +1.72% | +24.02% | +79.84% | 149B | |
| -0.98% | -2.12% | +33.92% | +244.62% | 99.73B | |
| +0.62% | -2.91% | -19.46% | +82.60% | 81.29B | |
| +1.29% | -1.61% | -21.40% | +40.85% | 71.72B | |
| -1.08% | -1.37% | +51.62% | +165.50% | 48.84B | |
| +0.23% | -2.94% | -0.45% | +50.85% | 43.93B | |
| +0.57% | +0.45% | -34.78% | +32.10% | 35.09B | |
| -0.92% | -0.27% | +29.16% | +148.91% | 31.64B | |
| Average | -0.10% | -1.44% | -0.19% | +90.14% | 72.63B | |
| Weighted average by Cap. | -0.18% | -1.15% | +6.23% | +100.30% |
Historical Quotes: Fund.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1 |
| 1 month | 1 | | 4.5 |
| Current year | 1 | | 4.5 |
| 1 year | 1 | | 9.85 |
| 3 years | 1 | | 9.85 |
| 5 years | 1 | | 9.85 |
| 10 years | 0.65 | | 9.85 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -44.20% | ||
| 2024 | +103.64% | ||
| 2023 | 0.00% | ||
| 2022 | +10.00% | ||
| 2021 | -69.23% | ||
| 2020 | 0.00% | ||
| 2019 | +20.37% | ||
| 2018 | +31.71% | ||
| 2017 | +26.54% | ||
| 2016 | -40.88% | ||
| 2015 | +621.05% | ||
| 2014 | +90.00% | ||
| 2013 | +263.64% | ||
| 2012 | -31.25% | ||
| 2011 | -99.06% | ||
| 2010 | -96.37% | ||
| 2009 | -35.00% | ||
| 2008 | +12,005.68% |
- Stock Market
- Stocks
- FNDM Stock
- Quotes Fund.com Inc.
Select your edition
All financial news and data tailored to specific country editions
