|
Market Closed -
Japan Exchange
07:30:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 341.00 JPY | -2.85% |
|
+2.10% | +8.95% |
| 12/03/24 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 15/05/23 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
4237 341.00 ¥
-2.85%
31.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4237 | 341.00JPY | -2.85% | 31.68M ¥ |
Quotes 5-day view: Fujipream Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥334.00 | JP¥342.00 | JP¥346.00 | JP¥351.00 | JP¥341.00 |
| Volume | 21,900 | 45,600 | 73,800 | 79,000 | 92,900 |
| Change | -0.60% | +2.40% | +1.17% | +1.45% | -2.85% |
| Opening | JP¥335.00 | JP¥336.00 | JP¥342.00 | JP¥350.00 | JP¥338.00 |
| High | JP¥339.00 | JP¥342.00 | JP¥347.00 | JP¥351.00 | JP¥344.00 |
| Low | JP¥334.00 | JP¥336.00 | JP¥339.00 | JP¥342.00 | JP¥336.00 |
Performance
| 1 day | -2.85% | ||
| 1 week | +2.10% | ||
| Current month | +3.02% | ||
| 1 month | +0.59% | ||
| 3 months | +3.33% | ||
| 6 months | -19.95% | ||
| Current year | +8.95% | ||
| 1 year | +3.96% | ||
| 3 years | -7.08% | ||
| 5 years | +7.23% | ||
| 10 years | +56.42% |
Volumes
marketsDaily volume
92,900
Estimated daily volume
92,900
Avg. Volume 20 sessions
38,300
Daily volume ratio
2.43
Avg. Volume 20 sessions JPY
13,060,300
Avg. Volume 20 sessions USD
81,914.2
Record volume 1
20,845,000
Record volume 2
18,724,400
Record volume 3
12,047,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,744,020,113
Market Cap (USD)
61,234,235
Net sales (JPY)
8,115,000,000
Net sales (USD)
50,997,002
Number of employees
217
Sales / Employee (JPY)
37,396,313
Sales / Employee (USD)
235,009
Free-Float
28.22 %
Free-Float capitalization (JPY)
2,866,732,103
Free-Float capitalization (USD)
18,015,372
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
341.8
Moving average 20 days
334.4
Moving average 50 days
332.18
Moving average 100 days
353.93
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+3.79%
RSI 9 days
70.39
RSI 14 days
63.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | +2.10% | +3.96% | -7.08% | 61.23M | |
| +4.70% | +0.19% | +153.65% | +420.51% | 143B | |
| -0.85% | -4.28% | +46.72% | +45.98% | 31.77B | |
| -0.58% | +5.76% | +14.48% | +27.54% | 15.52B | |
| +1.42% | +5.36% | +304.03% | +182.04% | 12.5B | |
| +0.19% | +5.09% | +108.06% | +39.46% | 6.09B | |
| -3.22% | -15.56% | -34.71% | -18.27% | 5.97B | |
| +1.75% | -1.79% | +49.92% | +51.88% | 4.95B | |
| +0.43% | -1.67% | -9.23% | -8.53% | 4.83B | |
| +3.32% | +5.12% | -13.55% | -25.15% | 3.63B | |
| Average | +0.43% | -0.40% | +62.33% | +70.84% | 22.83B | |
| Weighted average by Cap. | +2.88% | -0.18% | +123.01% | +282.71% |
Historical Quotes: Fujipream Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wKyJmByLT31ub5yUkUPPfh5_FCR3QfpzUPpiJ01heLI.r_nByFTKFyIMXOrhxwv5SCw4LH0-Ncs4KpNTThsIPdu0_fnHQ_EQGiFcqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 341.00 | 1,500 | 92,900 |
| 07:24:25 | 342.00 | 100 | 91,400 |
| 07:22:51 | 342.00 | 100 | 91,300 |
| 07:20:17 | 341.00 | 100 | 91,200 |
| 07:20:17 | 341.00 | 100 | 91,100 |
| 07:19:45 | 343.00 | 200 | 91,000 |
| 07:16:27 | 343.00 | 300 | 90,800 |
| 07:16:27 | 342.00 | 200 | 90,500 |
| 07:15:43 | 340.00 | 100 | 90,300 |
| 07:15:43 | 341.00 | 100 | 90,200 |
Course Extremes
| 1 week | 336 |  | 351 |
| 1 month | 320 | | 351 |
| Current year | 311 | | 532 |
| 1 year | 296 | | 532 |
| 3 years | 253 | | 532 |
| 5 years | 253 | | 532 |
| 10 years | 175 | | 542 |
Monthly variations
Annual variations
| 2026 | +8.95% | ||
| 2025 | -16.98% | ||
| 2024 | +7.10% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Stocks
- 4237 Stock
- Quotes Fujipream Corporation
Select your edition
All financial news and data tailored to specific country editions
