|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.00 JPY | +0.30% |
|
-2.33% | +7.35% |
| 12/03/24 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 15/05/23 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view: Fujipream Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥349.00 | JP¥340.00 | JP¥336.00 | JP¥335.00 | JP¥336.00 |
| Volume | 51,800 | 42,100 | 26,600 | 13,800 | 37,700 |
| Change | +1.45% | -2.58% | -1.18% | -0.30% | +0.30% |
| Opening | JP¥346.00 | JP¥348.00 | JP¥339.00 | JP¥336.00 | JP¥340.00 |
| High | JP¥352.00 | JP¥349.00 | JP¥340.00 | JP¥338.00 | JP¥340.00 |
| Low | JP¥345.00 | JP¥340.00 | JP¥335.00 | JP¥334.00 | JP¥331.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.33% | ||
| Current month | -2.61% | ||
| 1 month | +6.33% | ||
| 3 months | -18.05% | ||
| 6 months | +5.33% | ||
| Current year | +7.35% | ||
| 1 year | -1.18% | ||
| 3 years | -12.73% | ||
| 5 years | -2.04% | ||
| 10 years | +72.31% |
Volumes
marketsDaily volume
37,700
Estimated daily volume
37,700
Avg. Volume 20 sessions
44,060
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
14,804,160
Avg. Volume 20 sessions USD
91,504.51
Record volume 1
20,845,000
Record volume 2
18,724,400
Record volume 3
12,047,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,601,145,982
Market Cap (USD)
59,441,723
Net sales (JPY)
8,115,000,000
Net sales (USD)
50,240,834
Number of employees
217
Sales / Employee (JPY)
37,396,313
Sales / Employee (USD)
231,525
Free-Float
27.63 %
Free-Float capitalization (JPY)
2,765,225,927
Free-Float capitalization (USD)
17,119,810
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
339.2
Moving average 20 days
331.95
Moving average 50 days
338.7
Moving average 100 days
371.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+10.56%
RSI 9 days
47.77
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.33% | -1.18% | -12.73% | 59.44M | |
| -0.77% | -3.00% | +265.27% | +445.09% | 164B | |
| -6.87% | -9.43% | +88.34% | +80.29% | 41.14B | |
| +0.15% | -1.06% | +472.81% | +252.20% | 16.25B | |
| -4.48% | -9.38% | +14.54% | +22.49% | 15.38B | |
| +6.43% | +4.83% | +156.73% | +69.09% | 7.4B | |
| +0.75% | -5.65% | -4.98% | -5.42% | 7.2B | |
| -4.32% | -20.44% | +84.98% | +109.65% | 6.32B | |
| +5.46% | +2.45% | +5.02% | -1.95% | 5.11B | |
| -5.94% | -13.83% | +391.64% | +398.48% | 3.9B | |
| Average | -0.93% | -1.98% | +147.32% | +135.72% | 26.7B | |
| Weighted average by Cap. | -1.67% | -2.55% | +218.44% | +312.97% |
Historical Quotes: Fujipream Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9721a4a041.qvRd-ZDYV3vW3offAY9tRvUrgwn0kvRdnvG1SicMIn0.3I0rntqwOjaP5tasVvo6Ar1J9jC86sds5rfEGBFoaS_oom2R9IgzArGczg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 336.00 | 700 | 37,700 |
| 07:14:59 | 337.00 | 200 | 37,000 |
| 07:03:18 | 337.00 | 600 | 36,800 |
| 06:30:52 | 337.00 | 100 | 36,200 |
| 06:15:47 | 337.00 | 400 | 36,100 |
| 06:10:04 | 337.00 | 1,600 | 35,700 |
| 06:02:01 | 338.00 | 100 | 34,100 |
| 06:01:28 | 337.00 | 200 | 34,000 |
| 05:58:15 | 338.00 | 100 | 33,800 |
| 05:31:40 | 338.00 | 1,000 | 33,700 |
Course Extremes
| 1 week | 331 |  | 352 |
| 1 month | 314 | | 354 |
| Current year | 311 | | 532 |
| 1 year | 296 | | 532 |
| 3 years | 253 | | 532 |
| 5 years | 253 | | 532 |
| 10 years | 175 | | 542 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | -16.98% | ||
| 2024 | +7.10% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Stocks
- 4237 Stock
- Quotes Fujipream Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
