FUJIPREAM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357 JPY | -3.25% |
|
-2.18% | +1.99% |
| 03-13 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 2023 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 366 ¥ | 370 ¥ | 367 ¥ | 369 ¥ | 357 ¥ |
| Volume | 33 400 | 34 400 | 25 800 | 58 600 | 75 200 |
| Change | -0.27% | +1.09% | -0.81% | +0.54% | -3.25% |
| Opening | 368.00 | 366.00 | 372.00 | 368.00 | 357 |
| High | 370.00 | 372.00 | 372.00 | 369.00 | 365 |
| Low | 362.00 | 366.00 | 366.00 | 363.00 | 352 |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.18% | ||
| Current month | -4.27% | ||
| 1 month | -6.75% | ||
| 3 months | +0.56% | ||
| 6 months | +2.57% | ||
| Current year | +1.99% | ||
| 1 year | -3.23% | ||
| 3 years | +1.99% | ||
| 5 years | +40.78% | ||
| 10 years | -1.64% |
Volumes
marketsDaily volume
75 200
Estimated daily volume
283 547
Avg. Volume 20 sessions
32 527
Daily volume ratio
8.72
Avg. Volume 20 sessions JPY
11 612 139.00
Avg. Volume 20 sessions USD
75 478.90
Record volume 1
18 724 400
Record volume 2
10 325 800
Record volume 3
9 017 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 314 340 000
Capitalization (USD)
67 043 210
Net sales (JPY)
16 419 000 000
Net sales (USD)
106 723 500
Number of employees
273
Sales / Employee (JPY)
60 142 857
Sales / Employee (USD)
390 929
Free-Float
24.36 %
Free-Float capitalization (JPY)
2 619 059 041
Free-Float capitalization (USD)
17 023 884
Average Daily Capital Traded
0.11%
Highs and lows
1 week
352.00
372.00
1 month
352.00388.00
Current year
350.00444.00
1 year
334.00444.00
3 years
291.00472.00
5 years
175.00542.00
10 years
175.00542.00
Indicators
Moving average 5 days
367.80
Moving average 20 days
372.85
Moving average 50 days
388.20
Moving average 100 days
378.41
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
43.03
RSI 14 days
42.93
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -2.18% | +1.99% | -3.23% | 67.04M | ||
| +0.46% | +3.48% | +15.30% | +12.53% | 29.94B | ||
| -1.30% | -1.51% | +6.28% | +25.90% | 11.74B | ||
| +1.40% | +3.58% | +10.15% | +13.61% | 7.56B | ||
| +2.25% | +2.54% | 0.00% | +6.45% | 4.21B | ||
| -0.47% | -1.86% | -13.17% | -20.08% | 4.06B | ||
| -0.88% | -2.83% | +16.89% | +69.68% | 3.95B | ||
| +0.57% | -0.47% | -16.41% | -28.91% | 3.9B | ||
| +0.74% | +2.26% | -4.90% | -1.37% | 3.78B | ||
| -1.52% | -4.43% | -27.14% | -14.54% | 2.68B | ||
| -1.66% | -3.66% | -21.00% | -30.19% | 1.68B | ||
| -1.22% | -4.34% | -27.50% | -21.01% | 1.67B | ||
| -1.18% | -3.72% | -31.15% | -19.42% | 1.57B | ||
| -0.45% | -3.51% | -17.91% | +8.91% | 1.38B | ||
| -2.13% | -5.36% | -38.54% | +4.24% | 1.35B | ||
| -1.36% | -5.40% | -23.71% | -8.54% | 1.35B | ||
| Average | -0.59% | -2.07% | -10.67% | -0.37% | ||
| Weighted average by Cap. | +0.02% | +0.30% | +2.82% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.QTiQIWa0MVx48_vmoNotArtNd-7fEIXZSOEQQk2xmBY.bHP1bQmZews1tcKH655sZN8-O5e7VNe0Iq15divf9lomSeURS_1TGDagtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:04 | 357 | 200 | 75,200 |
| 02:35:01 | 358 | 200 | 75,000 |
| 02:35:01 | 359 | 500 | 74,800 |
| 02:29:32 | 359 | 100 | 74,300 |
| 02:29:32 | 357 | 500 | 74,200 |
| 02:26:18 | 358 | 100 | 73,700 |
| 02:22:02 | 358 | 100 | 73,600 |
| 02:19:57 | 358 | 100 | 73,500 |
| 02:19:57 | 358 | 100 | 73,400 |
| 02:19:57 | 356 | 600 | 73,300 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Equities
- 4237 Stock
- Quotes Fujipream Corporation
