Market Closed -
Other stock markets
|
After market 21:00:00 | |||
23.6 EUR | +1.81% | 23.52 | -0.34% |
04-26 | FUGRO : Q1: Consensus-beating results signal another year of stellar growth | |
04-26 | FUGRO : Robust EBIT margin growth amidst the offshore boom |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 23.02 € | 22.92 € | 23.4 € | 23.58 € | 23.6 € |
Volume | 307 410 | 328 118 | 440 133 | 283 128 | 207 706 |
Change | -1.54% | -0.43% | +2.09% | +0.77% | +1.81% |
Opening | 23.40 | 23.14 | 23.54 | 23.52 | 23.38 |
High | 23.40 | 23.16 | 23.88 | 23.76 | 23.6 |
Low | 22.86 | 22.80 | 23.16 | 23.32 | 23.2 |
Performance
1 day | +1.81% | ||
1 week | +0.94% | ||
Current month | +3.87% | ||
1 month | +3.96% | ||
3 months | +36.02% | ||
6 months | +52.36% | ||
Current year | +36.10% | ||
1 year | +77.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
+0.02% | -0.61% | -5.44% | +0.12% | 70.32B | ||
+0.88% | +0.41% | +7.55% | +19.45% | 34.12B | ||
+1.16% | +2.34% | -2.81% | +15.03% | 32.77B | ||
+0.04% | +4.81% | +32.08% | +96.17% | 11.46B | ||
+1.00% | +12.29% | +32.12% | +99.98% | 9.36B | ||
+2.54% | +4.09% | -4.59% | +15.73% | 7.46B | ||
-0.86% | -1.93% | +18.32% | +27.39% | 6.64B | ||
-3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
+0.38% | +7.64% | +33.24% | +114.56% | 5.04B | ||
+1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
+2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
+1.31% | +2.44% | +15.59% | +29.20% | 3.38B | ||
-0.35% | +3.23% | +30.71% | +93.37% | 3.16B | ||
+0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
+1.63% | -1.38% | +15.02% | +9.40% | 2.68B | ||
Average | +0.83% | +1.01% | +21.01% | +47.26% | ||
Weighted average by Cap. | +1.01% | +0.31% | +7.76% | +26.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:38 | 23.6 | 803 | 207,706 |
16:35:28 | 23.6 | 803 | 206,903 |
16:35:20 | 23.6 | 803 | 206,100 |
16:35:16 | 23.6 | 193 | 205,297 |
16:35:16 | 23.6 | 1,060 | 205,104 |
16:35:16 | 23.6 | 496 | 204,044 |
16:35:16 | 23.6 | 307 | 203,548 |
16:35:16 | 23.6 | 2,000 | 203,241 |
16:35:16 | 23.6 | 2,000 | 201,241 |
16:35:16 | 23.6 | 200 | 199,241 |
Monthly variations
Annual change
2024 | +35.99% | ||
2023 | +54.82% | ||
2022 | +62.67% | ||
2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.