|
Real-time Estimate
Tradegate
15:42:44 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.46 EUR | +1.61% |
|
+0.99% | +17.12% |
| 10-07 | EU contemplates changes to agri-chemical regulations |  |
| 10-01 | Fuchs Extends Partnership with Mercedes-Benz on Automotive Lubrication | MT |
Stock exchange
Wiener Boerse
FPE4 44.74 €
+0.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPE3 | 45.50EUR | -0.31% | 1.46M € | ||
CBOE
| FPE3d | 45.46EUR | -0.22% | 1.47M € | |
|
London S.E.
| 0LCR | 44.73EUR | +4.46% | 151K € | |
|
Tradegate
| FPE3 | 45.50EUR | -0.57% | 142K € | |
|
Boerse Muenchen
| FPE3 | 45.62EUR | -0.61% | 28.01K € | |
|
Börse Stuttgart
| FPE3 | 45.58EUR | -0.18% | 20.97K € | |
|
Deutsche Boerse AG
| FPE3 | 45.42EUR | -0.18% | 2.27K € | |
|
CBOE
| 0LCR | 39.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FPE4 | 44.74EUR | +0.04% | 0 € | |
|
Borsa Italiana
| 1FPE | 42.66EUR | -0.56% | 0 € | |
|
Swiss Exchange
| FPE3 | 41.46CHF | +2.67% | 0 CHF | |
| FPE | 39.10EUR | 0.00% | 678K € | ||
|
CBOE
| FPEd | 38.95EUR | -0.13% | 536K € | |
|
Tradegate
| FPE | 38.95EUR | +0.13% | 267K € | |
|
Börse Stuttgart
| FPE | 39.15EUR | +0.77% | 14.45K € | |
|
Boerse Muenchen
| FPE | 39.30EUR | +0.38% | 10.3K € | |
|
Deutsche Boerse AG
| FPE | 39.05EUR | +1.43% | 1.56K € | |
|
CBOE
| 0B4R | 38.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FPE | 38.95EUR | +1.30% | 0 € | |
| FUPBY | 12.82USD | +0.51% | 2.72K $ | ||
|
Börse Stuttgart
| FPE4 | 11.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FPE4 | 11.10EUR | +1.83% | 0 € |
Quotes 5-day view: Fuchs Petrolub
End-of-day quote Wiener Boerse
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €44.18 | €44.72 | €44.74 | €45.18 | €44.74 |
| Change | -0.45% | +1.22% | +0.04% | +0.98% | +1.61% |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.99% | ||
| Current month | +3.47% | ||
| 1 month | +7.91% | ||
| 3 months | +14.19% | ||
| 6 months | +18.30% | ||
| Current year | +17.12% | ||
| 1 year | +14.42% | ||
| 3 years | +24.21% | ||
| 5 years | +6.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
3,563,000,000
Net sales (USD)
3,991,709,612
Number of employees
7,148
Sales / Employee (EUR)
498,461
Sales / Employee (USD)
558,437
Indicators
Moving average 5 days
44.46
Moving average 20 days
43.01
Moving average 50 days
41.64
Moving average 100 days
40.61
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
72.62
RSI 14 days
68.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | 0.00% | +14.42% | +24.21% | - | |
| +1.56% | +3.52% | +12.72% | +32.04% | 227B | |
| +0.14% | +2.15% | +9.57% | +30.58% | 123B | |
| -9.89% | +1.45% | +676.54% | +374.36% | 77.02B | |
| +0.22% | +6.33% | +2.45% | +34.55% | 81.31B | |
| +1.47% | +6.89% | +18.75% | +4.71% | 66.05B | |
| -0.31% | -2.71% | -26.95% | -44.30% | 35.62B | |
| -2.15% | -6.94% | +0.31% | -25.41% | 30.38B | |
| -3.42% | -5.57% | +26.92% | +54.74% | 23.93B | |
| -0.77% | -0.31% | -3.23% | -25.07% | 23.8B | |
| Average | -1.13% | +0.41% | +73.15% | +46.04% | 69.51B | |
| Weighted average by Cap. | -0.63% | +2.07% | +83.08% | +60.06% |
Historical Quotes: Fuchs Petrolub
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.18 |  | 45.18 |
| 1 month | 40.78 | | 45.18 |
| Current year | 32.58 | | 45.18 |
| 1 year | 32.58 | | 45.18 |
| 3 years | 32.58 | | 51.1 |
| 5 years | 24.54 | | 51.1 |
| 10 years | 24.54 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +18.27% | ||
| 2025 | -8.22% | ||
| 2024 | +3.07% | ||
| 2023 | +23.11% | ||
| 2022 | -18.00% | ||
| 2021 | -14.09% | ||
| 2020 | +6.11% | ||
| 2019 | +23.47% | ||
| 2018 | -19.99% | ||
| 2017 | -9.45% |
- Stock Market
- Stocks
- FPE3 Stock
- FPE4 Stock
- Quotes Fuchs Petrolub
Select your edition
All financial news and data tailored to specific country editions
