|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 USD | 0.00% |
|
+11.20% | -32.86% |
| 07-28 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 07-28 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9321 | US$1.130 | US$1.060 | US$0.9400 | US$0.9400 |
| Volume | 28,862 | 26,352 | 22,771 | 6,624 | 7,301 |
| Change | +10.27% | +21.23% | -6.21% | -11.30% | 0.00% |
| Opening | US$0.8530 | US$0.9800 | US$1.050 | US$0.9850 | US$0.9184 |
| High | US$1.070 | US$1.130 | US$1.145 | US$1.000 | US$0.9400 |
| Low | US$0.8519 | US$0.9004 | US$0.9800 | US$0.9400 | US$0.9100 |
Performance
| 1 week | +11.20% | ||
| Current month | +11.20% | ||
| 1 month | +6.82% | ||
| 3 months | -22.95% | ||
| 6 months | -22.95% | ||
| Current year | -32.86% | ||
| 1 year | -44.38% | ||
| 3 years | -91.28% |
Volumes
marketsDaily volume
7,301
Estimated daily volume
7,301
Avg. Volume 20 sessions
14,410
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
13,545.4
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,080,042
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
25,532,636
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1
Moving average 20 days
0.9097
Moving average 50 days
1.03
Moving average 100 days
1.193
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+26.93%
RSI 9 days
49.44
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.20% | -44.38% | -91.28% | 42.08M | |
| +0.23% | +5.96% | +96.16% | +60.96% | 62.09B | |
| +0.19% | +2.07% | +121.95% | +154.64% | 54.9B | |
| +0.37% | +4.45% | +113.34% | +150.98% | 37.62B | |
| +2.41% | +9.81% | +129.42% | +899.23% | 28.35B | |
| +1.60% | +1.08% | +20.33% | +59.29% | 24.66B | |
| -1.16% | +6.55% | +15.48% | +2.19% | 23.12B | |
| +3.76% | +5.92% | +12.01% | -44.56% | 17.76B | |
| -1.89% | +0.36% | +48.27% | +233.13% | 12.42B | |
| -0.10% | -0.39% | +80.23% | +58.93% | 10.72B | |
| Average | +0.55% | +5.51% | +59.28% | +148.35% | 27.17B | |
| Weighted average by Cap. | +0.60% | +5.08% | +85.13% | +175.56% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d682705365f3b757ea5.VF8sfKfVit8vdDuIdEMT4oCJ2gHtTXhXg217CLkz9LU.GSt9Ksvg7q94AnSxNRJUkO_oj1S8NBZjsA4_Qu5JudYmHl8l_6XJkBwXWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:00 | 0.9400 | 200 | 6,517 |
| 15:40:50 | 0.9400 | 100 | 6,317 |
| 15:27:09 | 0.9400 | 104 | 6,217 |
| 15:27:09 | 0.9400 | 100 | 6,113 |
| 15:24:32 | 0.9400 | 111 | 6,013 |
| 15:17:15 | 0.9400 | 190 | 5,902 |
| 15:17:15 | 0.9400 | 100 | 5,712 |
| 15:13:12 | 0.9400 | 100 | 5,612 |
| 15:08:19 | 0.9400 | 100 | 5,512 |
| 15:08:19 | 0.9400 | 300 | 5,412 |
Course Extremes
| 1 week | 0.9 |  | 1.14 |
| 1 month | 0.81 | | 1.14 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.77 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -32.86% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
