|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 USD | +0.84% |
|
-8.40% | -14.29% |
| 05-05 | FST Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | Fst Corp. Announces Board Changes, Effective April 16, 2026 | CI |
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.310 $ | 1.280 $ | 1.287 $ | 1.190 $ | 1.200 $ |
| Volume | 14,103 | 8,275 | 12,001 | 12,314 | 23,586 |
| Change | +0.77% | -2.29% | +0.55% | -7.54% | +0.84% |
| Opening | 1.300 $ | 1.330 $ | 1.190 $ | 1.200 $ | 1.190 $ |
| High | 1.384 $ | 1.330 $ | 1.300 $ | 1.280 $ | 1.280 $ |
| Low | 1.300 $ | 1.190 $ | 1.190 $ | 1.190 $ | 1.190 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | -8.40% | ||
| Current month | -10.45% | ||
| 1 month | -15.49% | ||
| 3 months | -16.67% | ||
| 6 months | -13.73% | ||
| Current year | -14.29% | ||
| 1 year | -31.43% | ||
| 3 years | -88.70% |
Volumes
marketsDaily volume
23,586
Estimated daily volume
23,586
Avg. Volume 20 sessions
8,085
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
9,702
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,719,203
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
53.57 %
Free-Float capitalization (USD)
28,775,226
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.253
Moving average 20 days
1.257
Moving average 50 days
1.292
Moving average 100 days
1.288
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+7.31%
RSI 9 days
47.68
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -8.40% | -31.43% | -88.70% | 53.72M | |
| -3.47% | -8.46% | +93.24% | +61.04% | 55.53B | |
| -1.58% | -9.27% | +112.69% | +116.54% | 47.99B | |
| -7.49% | -11.62% | +92.08% | +143.74% | 36.04B | |
| +1.91% | +4.45% | +133.68% | +1,028.91% | 29.14B | |
| -0.82% | +0.53% | +31.77% | +74.47% | 26.31B | |
| -0.99% | +1.49% | +1.19% | -4.71% | 18.14B | |
| -2.86% | -5.44% | +37.12% | -9.17% | 17.52B | |
| +0.65% | +0.43% | +20.69% | +364.40% | 10.54B | |
| -4.37% | -6.36% | +70.54% | +20.17% | 9.81B | |
| Average | -1.82% | -4.10% | +56.16% | +170.67% | 25.11B | |
| Weighted average by Cap. | -2.42% | -4.90% | +80.51% | +198.71% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
780c09c885a5ec360d2defaca62.OlSDHWiG9VZOTETuXemIVQGm4-ZUPtaPnL-LdzWMDVM.dGLLXFnqjWIrewq8ZNjZPEXAmallSoPq_f7-AE3CYzULBbBqA-2iLCgjIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:18 | 1.200 | 173 | 22,382 |
| 20:59:15 | 1.200 | 200 | 22,209 |
| 20:58:12 | 1.210 | 100 | 22,009 |
| 20:53:08 | 1.200 | 100 | 21,909 |
| 20:52:33 | 1.200 | 200 | 21,809 |
| 20:48:19 | 1.210 | 100 | 21,609 |
| 20:28:45 | 1.220 | 100 | 21,509 |
| 20:28:45 | 1.220 | 100 | 21,409 |
| 19:57:05 | 1.230 | 100 | 21,309 |
| 19:54:19 | 1.200 | 100 | 21,209 |
Course Extremes
| 1 week | 1.19 |  | 1.33 |
| 1 month | 1.19 | | 1.46 |
| Current year | 1.04 | | 1.66 |
| 1 year | 1.04 | | 1.94 |
| 3 years | 1.04 | | 15.48 |
| 5 years | 1.04 | | 15.48 |
| 10 years | 1.04 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
