|
Market Closed -
Nasdaq Stockholm
17:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1220 SEK | -3.17% |
|
-1.61% | +300.00% |
| 05-28 | Fsport Q1 ebitda amounts to -1.0 mln | RE |
| 05-28 | FSport AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nasdaq Stockholm
FSPORT 0.1220 kr
-3.17%
243K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSPORT | 0.1220SEK | -3.17% | 243K kr |
Quotes 5-day view: FSport AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1240 | SEK 0.1230 | SEK 0.1240 | SEK 0.1260 | SEK 0.1220 |
| Volume | 2,182,285 | 2,328,814 | 1,029,752 | 814,062 | 1,992,644 |
| Change | 0.00% | -0.81% | +0.81% | +1.61% | -3.17% |
| Opening | SEK 0.1240 | SEK 0.1180 | SEK 0.1250 | SEK 0.1190 | SEK 0.1270 |
| High | SEK 0.1250 | SEK 0.1290 | SEK 0.1250 | SEK 0.1280 | SEK 0.1280 |
| Low | SEK 0.1170 | SEK 0.1150 | SEK 0.1190 | SEK 0.1180 | SEK 0.1160 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.61% | ||
| Current month | -7.58% | ||
| 1 month | -15.86% | ||
| 3 months | -1.61% | ||
| 6 months | +212.82% | ||
| Current year | +300.00% | ||
| 1 year | +51.55% | ||
| 3 years | -18.67% |
Volumes
marketsDaily volume
1,992,644
Estimated daily volume
1,992,644
Avg. Volume 20 sessions
3,540,944
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
431,995.17
Avg. Volume 20 sessions USD
45,179.78
Record volume 1
224,634,700
Record volume 2
146,415,300
Record volume 3
114,092,400
Capital turnover ratio
0.02
Float rotation
0.1
Basic data
Market Cap (SEK)
19,302,250
Market Cap (USD)
2,017,460
Net sales ()
1,868,000
Net sales (USD)
195,242
Number of employees
3
Sales / Employee (SEK)
622,667
Sales / Employee (USD)
65,081
Free-Float
23.55 %
Free-Float capitalization (SEK)
4,546,213
Free-Float capitalization (USD)
475,168
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
0.1242
Moving average 20 days
0.1266
Moving average 50 days
0.138
Moving average 100 days
0.1073
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
45.78
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -1.61% | +51.55% | -18.67% | 2.02M | |
| -16.46% | -9.37% | - | - | 31.11B | |
| +1.92% | +1.53% | -27.60% | -47.16% | 8.79B | |
| -0.70% | -2.36% | +0.35% | +107.63% | 8.08B | |
| +0.81% | -17.26% | -46.78% | +194.64% | 4.06B | |
| -1.77% | -3.14% | -41.90% | -16.13% | 2.47B | |
| -1.58% | -2.36% | -34.22% | -35.36% | 1.98B | |
| 0.00% | -0.47% | +27.75% | +79.32% | 1.58B | |
| +1.93% | +2.13% | +10.97% | +63.54% | 1.46B | |
| -1.70% | -2.39% | -32.81% | -46.28% | 1.13B | |
| Average | -2.08% | -3.79% | -10.30% | +31.28% | 6.07B | |
| Weighted average by Cap. | -8.32% | -6.53% | -19.57% | +44.05% |
Historical Quotes: FSport AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5df9b8ef993bd.jPveOWPhvVdvPrG3KFPpJLKb4x3yzWYGv6_zEJWrUP4.9rDreCyTzDIIRtnvQBicRefwlkmGuTRg7N6qZuPSZa_Wgqd9LdKNPwtI4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:12:19 | 0.1220 | 500 | 1,992,644 |
| 16:07:33 | 0.1220 | 819 | 1,992,144 |
| 16:07:10 | 0.1200 | 20,000 | 1,991,325 |
| 15:44:48 | 0.1170 | 4,000 | 1,971,325 |
| 15:28:20 | 0.1170 | 4,500 | 1,967,325 |
| 15:27:56 | 0.1180 | 12,521 | 1,962,825 |
| 15:27:56 | 0.1180 | 12,377 | 1,950,304 |
| 15:27:56 | 0.1180 | 10,000 | 1,937,927 |
| 15:04:26 | 0.1210 | 5,701 | 1,927,927 |
| 15:04:26 | 0.1210 | 27,356 | 1,922,226 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.02 | | 0.45 |
| 1 year | 0.02 | | 0.45 |
| 3 years | 0.01 | | 0.45 |
| 5 years | 0.01 | | 3.8 |
| 10 years | 0.01 | | 3.8 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | -39.72% | ||
| 2024 | -68.38% | ||
| 2023 | -63.64% | ||
| 2022 | -73.01% | ||
| 2021 | -46.56% |
- Stock Market
- Stocks
- FSPORT Stock
- Quotes FSport AB
Select your edition
All financial news and data tailored to specific country editions
