|
Market Closed -
NYSE
21:00:03 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.89 USD | +0.76% |
|
+3.21% | -15.91% |
| 08-25 | FS Specialty Lending Fund Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | FS Specialty Lending Fund announces Monthly dividend, payable on August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: FS Specialty Lending Fund
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.71 | US$11.79 | US$11.81 | US$11.80 | US$11.89 |
| Volume | 231,989 | 252,397 | 329,209 | 192,168 | 170,046 |
| Change | +1.65% | +0.68% | +0.17% | -0.08% | +0.76% |
| Opening | US$11.62 | US$11.76 | US$11.79 | US$11.77 | US$11.77 |
| High | US$11.88 | US$11.91 | US$11.96 | US$11.90 | US$11.92 |
| Low | US$11.53 | US$11.71 | US$11.65 | US$11.73 | US$11.77 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.21% | ||
| Current month | +0.85% | ||
| 1 month | +5.13% | ||
| 3 months | +2.59% | ||
| 6 months | -0.34% | ||
| Current year | -15.91% |
Volumes
marketsDaily volume
170,046
Estimated daily volume
170,046
Avg. Volume 20 sessions
220,044
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,616,323.16
Record volume 1
4,634,253
Record volume 2
2,275,136
Record volume 3
2,022,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
902,661,821
Net sales ()
198,803,000
Free-Float
99.67 %
Free-Float capitalization (USD)
899,714,159
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
11.8
Moving average 20 days
11.57
Moving average 50 days
11.27
Moving average 100 days
11.54
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
64.25
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +3.21% | - | - | 903M | |
| -1.82% | -4.35% | -50.38% | +858.00% | 34.03B | |
| -0.93% | -5.39% | -52.74% | +791.67% | 17.23B | |
| -1.55% | -0.61% | +13.89% | +42.51% | 13.05B | |
| +2.92% | +1.02% | -8.83% | +68.24% | 12.06B | |
| +0.91% | -0.60% | -31.43% | +25.04% | 11.43B | |
| +1.63% | +0.60% | -12.52% | +30.83% | 8.74B | |
| -0.92% | -0.10% | +37.81% | +142.38% | 8.37B | |
| +0.30% | +0.61% | -27.74% | +25.86% | 7.47B | |
| Average | +0.14% | -1.48% | -16.49% | +248.06% | 12.59B | |
| Weighted average by Cap. | -0.38% | -2.70% | -25.88% | +410.75% |
Historical Quotes: FS Specialty Lending Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7277685de76b9228f6.MnbR4Rz36b5HLdmbkRaA1iycTEnRxnTg8AfqKh8aFxk.SiaJ2CqNgtgfQbP5y3W0u071eSW3niOuokizZioiQGNRDoSAVqOqiyxlnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 11.89 | 4,136 | 157,259 |
| 20:59:59 | 11.92 | 100 | 153,123 |
| 20:59:57 | 11.88 | 100 | 153,023 |
| 20:59:57 | 11.92 | 115 | 152,923 |
| 20:59:53 | 11.91 | 100 | 152,808 |
| 20:59:50 | 11.87 | 100 | 152,708 |
| 20:59:50 | 11.87 | 100 | 152,608 |
| 20:59:50 | 11.92 | 160 | 152,508 |
| 20:59:50 | 11.92 | 200 | 152,348 |
| 20:59:50 | 11.91 | 100 | 152,148 |
Price Extremes
| 1 week | 11.65 |  | 11.96 |
| 1 month | 11.15 | | 11.96 |
| Current year | 10.75 | | 14.49 |
| 1 year | 10.75 | | 15 |
| 3 years | 10.75 | | 15 |
| 5 years | 10.75 | | 15 |
| 10 years | 10.75 | | 15 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | +1.00% |
- Stock Market
- Stocks
- FSSL Stock
- Quotes FS Specialty Lending Fund
Select your edition
All financial news and data tailored to specific country editions
