|
Market Closed -
NYSE
21:00:03 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.86 USD | +0.17% |
|
+2.68% | -16.12% |
Stock exchange
Quotes 5-day view: FS Specialty Lending Fund
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.48 | US$11.68 | US$11.63 | US$11.84 | US$11.86 |
| Volume | 248,271 | 323,520 | 189,569 | 281,517 | 167,219 |
| Change | -0.61% | +1.74% | -0.43% | +1.81% | +0.17% |
| Opening | US$11.55 | US$11.45 | US$11.74 | US$11.64 | US$11.80 |
| High | US$11.64 | US$11.73 | US$11.99 | US$11.90 | US$11.87 |
| Low | US$11.48 | US$11.42 | US$11.63 | US$11.49 | US$11.65 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.68% | ||
| Current month | +1.98% | ||
| 1 month | +0.51% | ||
| 3 months | +7.33% | ||
| 6 months | -4.20% | ||
| Current year | -16.12% |
Volumes
marketsDaily volume
167,219
Estimated daily volume
167,219
Avg. Volume 20 sessions
249,437
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,958,322.82
Record volume 1
4,634,253
Record volume 2
2,275,136
Record volume 3
2,022,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
900,384,289
Net sales (USD)
0
Free-Float
99.67%
Free-Float capitalization (USD)
897,444,065
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
11.7
Moving average 20 days
11.73
Moving average 50 days
11.54
Moving average 100 days
11.45
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.42%
RSI 9 days
58
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.68% | - | - | 900M | |
| +6.62% | +44.75% | -46.26% | +1,006.38% | 25.08B | |
| +0.28% | -3.26% | +16.19% | +142.47% | 22.29B | |
| +4.22% | +42.55% | -52.14% | +901.69% | 12.79B | |
| -1.43% | -5.26% | +10.72% | +30.40% | 11.87B | |
| -2.30% | -5.92% | -22.66% | +26.24% | 10.92B | |
| -2.80% | -3.61% | -38.62% | +0.67% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| -1.47% | -5.66% | +43.32% | +73.49% | 8.01B | |
| Average | +0.37% | -2.12% | -8.41% | +275.17% | 12.31B | |
| Weighted average by Cap. | +1.29% | -2.11% | -13.25% | +376.32% |
Historical Quotes: FS Specialty Lending Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aed0c05f350.arfgeCr3H8yMBO8pqqwbhxiPWu9ihvZ3HhWZwiTDoY8.BdnTHRKUK6b4Mp4bzO9rxlrZEp0wv7BCLCPT-m2w8Os14ZkZH7wshcsy3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 11.86 | 1,519 | 157,017 |
| 20:59:59 | 11.87 | 100 | 155,498 |
| 20:59:59 | 11.86 | 200 | 155,398 |
| 20:59:58 | 11.85 | 419 | 155,198 |
| 20:59:50 | 11.85 | 100 | 154,779 |
| 20:59:12 | 11.85 | 100 | 154,679 |
| 20:59:12 | 11.85 | 100 | 154,579 |
| 20:59:12 | 11.85 | 100 | 154,479 |
| 20:59:12 | 11.85 | 100 | 154,379 |
| 20:59:12 | 11.85 | 100 | 154,279 |
Price Extremes
| 1 week | 11.42 |  | 11.99 |
| 1 month | 11.41 | | 12.04 |
| Current year | 10.75 | | 14.49 |
| 1 year | 10.75 | | 15 |
| 3 years | 10.75 | | 15 |
| 5 years | 10.75 | | 15 |
| 10 years | 10.75 | | 15 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | +1.00% |
- Stock Market
- Stocks
- FSSL Stock
- Quotes FS Specialty Lending Fund
Select your edition
All financial news and data tailored to specific country editions
