Quotes FS Specialty Lending Fund

Stocks

FSSL

US6443231070

Corporate Financial Services

Market Closed - NYSE 21:00:02 23/10/2026 BST			5-day change	1st Jan Change
11.65 ^USD	-1.69%		+2.37%	-17.61%

10-12	FS Specialty Lending Fund Declares Distributions for October, November and December 2026, Payable on October 30, November 30 and December 31, 2026 Respectively	CI
09-10	Fs Specialty Lending Fund Declares Monthly Distribution for September 2026, Payable on September 30, 2026	CI

Stock exchange

NYSE FSSL 11.65 $ -1.69% 2.11M $

Markets		Price	Change	Volumes
NYSE	FSSL	11.65USD	-1.69%	2.11M $
CBOE	FSSL	11.64USD	-1.40%	28.68K $
Deutsche Boerse AG	G1Q	10.29EUR	+0.19%	0 €

Quotes 5-day view: FS Specialty Lending Fund

Delayed Quote NYSE

FS Specialty Lending Fund(FSSL) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$11.45	US$11.65	US$11.70	US$11.85	US$11.65
Volume	190,835	253,858	229,239	166,703	181,280
Change	+0.62%	+1.75%	+0.43%	+1.28%	-1.69%
Opening	US$11.39	US$11.39	US$11.67	US$11.68	US$11.67
High	US$11.50	US$11.70	US$11.74	US$11.88	US$11.70
Low	US$11.34	US$11.39	US$11.50	US$11.55	US$11.52

Performance

1 day	-1.69%
1 week	+2.37%
Current month	+0.17%
1 month	+0.87%
3 months	+6.88%
6 months	-2.02%
Current year	-17.61%

Volumes

markets

Daily volume

181,280

Estimated daily volume

181,280

Avg. Volume 20 sessions

258,402

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

3,010,383.3

Record volume 1

4,634,253

Record volume 2

2,275,136

Record volume 3

2,022,996

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

884,441,566

Net sales (USD)

Free-Float

99.67%

Free-Float capitalization (USD)

881,553,403

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

11.66

Moving average 20 days

11.59

Moving average 50 days

11.66

Moving average 100 days

11.43

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

-0.49%

Price spread / (MMA50)

+0.06%

Price spread / (MMA100)

-1.87%

STIM

RSI 9 days

64.03

RSI 14 days

58.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FS SPECIALTY LENDING FUND	-1.69%	+2.37%	-	-	884M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+6.62%	+79.79%	-40.60%	+879.85%	22.9B
AERCAP HOLDINGS N.V.	-1.19%	+0.16%	+19.70%	+148.59%	22.53B
MITSUBISHI HC CAPITAL INC.	-0.04%	-0.34%	+8.29%	+36.44%	12.01B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+4.22%	+72.89%	-44.21%	+803.96%	11.95B
POWER FINANCE CORPORATION LIMITED	+0.65%	-4.26%	-19.82%	+38.16%	10.99B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.66%	-4.46%	-39.30%	+6.75%	10.25B
AFRICAN EXPORT-IMPORT BANK	+1.43%	+2.01%	+27.24%	+25.44%	8.79B
REC LIMITED	+0.31%	-2.51%	-21.13%	+10.91%	8.15B
Average	+1.22%	-1.38%	-13.73%	+243.76%	12.05B
Weighted average by Cap.	+1.87%	-1.34%	-13.64%	+319.23%

See all sector performances

Historical Quotes: FS Specialty Lending Fund

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15b5fd3df.aCgGfyGISJInPIfKFSinyyrh3FFFnd31vHPfsoakXFI.EWljGkDJJ_ZKD_WndnD0iWSWtBl3yZee-CDqg76RJmYxd3ZKVuUi9E5Vwg

Date	Price	Volume	Total
21:00:02	11.65	1,800	165,737
20:59:49	11.66	100	163,937
20:59:49	11.66	100	163,837
20:59:49	11.66	100	163,737
20:59:45	11.65	115	163,637
20:59:44	11.66	146	163,522
20:59:44	11.66	100	163,376
20:59:44	11.66	100	163,276
20:59:44	11.64	200	163,176
20:59:44	11.64	100	162,976