FRIENDTIMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | -2.35% |
|
-7.78% | -36.15% |
| 03-21 | FriendTimes Swings to Loss on Lower Revenue | MT |
| 03-20 | FriendTimes Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.86 $ | 0.85 $ | 0.83 $ |
| Volume | 2 592 205 | 2 582 000 | 662 000 | 528 000 |
| Change | +2.30% | -3.37% | -1.16% | -2.35% |
| Opening | 0.87 | 0.89 | 0.91 | 0.81 |
| High | 0.93 | 0.89 | 0.91 | 0.85 |
| Low | 0.86 | 0.84 | 0.83 | 0.81 |
Performance
| 1 day | -2.35% | ||
| 1 week | -7.78% | ||
| Current month | -14.43% | ||
| 1 month | -12.63% | ||
| 3 months | -32.52% | ||
| 6 months | -27.83% | ||
| Current year | -36.15% | ||
| 1 year | -13.54% | ||
| 3 years | -70.36% |
Volumes
marketsDaily volume
528 000
Estimated daily volume
528 000
Avg. Volume 20 sessions
2 309 905
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
1 917 221.15
Avg. Volume 20 sessions USD
244 909.66
Record volume 1
87 199 600
Record volume 2
84 816 000
Record volume 3
50 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 629 198 060
Capitalization (USD)
224 843 995
Net sales (CNY)
1 056 033 000
Net sales (USD)
145 742 058
Number of employees
1 076
Sales / Employee (CNY)
981 443
Sales / Employee (USD)
135 448
Free-Float
36.88 %
Free-Float capitalization (HKD)
617 909 462
Free-Float capitalization (USD)
85 277 067
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.81
0.93
1 month
0.810.97
Current year
0.811.40
1 year
0.741.65
3 years
0.743.10
5 years
0.744.08
10 years
0.744.08
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.91
Moving average 50 days
1.00
Moving average 100 days
1.12
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+34.94%
STIM
RSI 9 days
34.13
RSI 14 days
35.76
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -7.78% | -36.15% | -13.54% | 225M | ||
| +3.28% | +2.60% | +3.94% | +35.91% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +94.07% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +72.91% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -34.18% | 373M | ||
| -1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
| +7.10% | +13.87% | -32.99% | -28.60% | 317M | ||
| +3.45% | +4.15% | -41.76% | -25.99% | 202M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| 0.00% | 0.00% | -8.33% | +26.92% | 141M | ||
| +0.25% | +1.39% | +2.69% | +5.79% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.23% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | +5.08% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -1.23% | 56.49M | ||
| Average | +1.35% | +2.84% | -1.36% | +13.33% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.11% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b4198a22ed.q17GYk1m5b_2smwTa9hz5W6GQm3ootBemOLFhf6fH-k.222EPXQnv4eR9AJEPo0CghfwdCzQzqA586Saz7zUcKHFDYoYFxeL-rLRNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 0.83 | 16,000 | 512,000 |
| 08:51:19 | 0.82 | 2,000 | 496,000 |
| 08:51:19 | 0.82 | 6,000 | 494,000 |
| 08:40:23 | 0.82 | 6,000 | 488,000 |
| 08:28:45 | 0.83 | 14,000 | 482,000 |
| 08:26:33 | 0.82 | 4,000 | 468,000 |
| 08:26:33 | 0.82 | 2,000 | 464,000 |
| 08:21:22 | 0.83 | 4,000 | 462,000 |
| 08:19:47 | 0.83 | 6,000 | 458,000 |
| 08:19:12 | 0.84 | 2,000 | 452,000 |
Monthly variations
Annual change
| 2024 | -36.15% | ||
| 2023 | +35.42% | ||
| 2022 | -30.43% | ||
| 2021 | -30.65% | ||
| 2020 | +101.01% | ||
| 2019 | -34.87% |
- Stock Market
- Equities
- 6820 Stock
- Quotes FriendTimes Inc.
