|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.40 EUR | +1.72% |
|
+4.12% | +25.53% |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
| 03-05 | Frey Proposes Dividend Payment for the Year 2025 | CI |
Quotes 5-day view: FREY
Real-time BOERSE MUENCHEN
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.20 € | 34.20 € | 34.20 € | 34.80 € | 35.40 € |
| Change | +0.59% | 0.00% | 0.00% | +1.75% | +1.72% |
Performance
| 1 week | +4.12% | ||
| Current month | +4.12% | ||
| 1 month | +5.36% | ||
| 3 months | +14.19% | ||
| 6 months | +25.53% | ||
| Current year | +25.53% | ||
| 1 year | +27.34% | ||
| 3 years | +9.78% | ||
| 5 years | +16.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,156,895,922
Market Cap (USD)
1,326,867,671
Net sales (EUR)
231,400,000
Net sales (USD)
265,397,408
Free-Float
13.34 %
Free-Float capitalization (EUR)
156,610,345
Free-Float capitalization (USD)
179,619,618
Indicators
Moving average 5 days
34.56
Moving average 20 days
34.02
Moving average 50 days
33.32
Moving average 100 days
31.94
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-9.77%
RSI 9 days
72.26
RSI 14 days
70.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +4.12% | +27.34% | +9.78% | 1.33B | |
| -0.52% | -1.30% | +4.67% | +44.32% | 13.95B | |
| -1.28% | -12.72% | +282.66% | +566.27% | 7.16B | |
| +1.47% | +6.96% | +20.08% | +139.85% | 7.14B | |
| -0.50% | -3.55% | +32.12% | - | 3.15B | |
| +0.07% | -1.48% | +6.38% | +5.74% | 2.67B | |
| -2.49% | +2.62% | +18.83% | +10.55% | 2.53B | |
| -1.67% | -1.92% | +22.41% | +12.88% | 2.58B | |
| -5.80% | -6.27% | -13.58% | -10.92% | 1.64B | |
| -0.76% | -1.69% | -19.72% | -27.36% | 1.72B | |
| Average | -1.28% | -1.61% | +38.12% | +83.46% | 4.39B | |
| Weighted average by Cap. | -0.68% | -1.71% | +55.51% | +139.80% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.2 |  | 35.4 |
| 1 month | 33.4 | | 35.4 |
| 3 years | 24.4 | | 35.4 |
| 5 years | 24.4 | | 35.4 |
Monthly variations
Annual variations
| 2026 | +25.53% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
