|
Real-time
Boerse Muenchen
10:43:37 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | +0.58% |
|
0.00% | +22.70% |
| 07-28 | Frey posts a sharp jump in group net profit in the first half |  |
| 07-27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
943 34.80 €
+0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 35.60EUR | 0.00% | 1.14K € | ||
CBOE
| 0M2X | 26.66EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 34.80EUR | +0.58% | 0 € | |
|
Deutsche Boerse AG
| 943 | 34.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 943 | 35.40EUR | +1.14% | 0 € |
Quotes 5-day view: FREY
Real-time Boerse Muenchen
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.60 | €34.60 | €34.60 | €34.80 |
| Change | +0.58% | 0.00% | 0.00% | 0.00% | +0.58% |
Performance
| Current month | +1.17% | ||
| 1 month | -3.89% | ||
| 3 months | +2.98% | ||
| 6 months | +16.89% | ||
| Current year | +22.70% | ||
| 1 year | +21.83% | ||
| 3 years | +5.39% | ||
| 5 years | +23.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,122,574,622
Market Cap (USD)
1,299,727,477
Net sales (EUR)
231,400,000
Net sales (USD)
267,917,101
Free-Float
13.34 %
Free-Float capitalization (EUR)
153,168,359
Free-Float capitalization (USD)
177,339,770
Indicators
Moving average 5 days
34.56
Moving average 20 days
34.75
Moving average 50 days
35.04
Moving average 100 days
34.02
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-2.23%
RSI 9 days
47.61
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | 0.00% | +21.83% | +5.39% | 1.3B | |
| -0.80% | -5.79% | -2.35% | +40.60% | 13.96B | |
| +1.07% | -2.52% | +76.06% | +188.73% | 9.52B | |
| +0.89% | -0.10% | +29.78% | +120.55% | 7.17B | |
| -0.56% | +2.57% | +186.36% | +485.16% | 5.8B | |
| +0.28% | -2.10% | +82.40% | +195.67% | 4.26B | |
| +0.63% | +2.09% | +34.76% | - | 3.48B | |
| -5.35% | -3.81% | +0.45% | +1.95% | 2.51B | |
| -2.76% | -4.64% | +12.38% | +9.60% | 2.46B | |
| -2.64% | -4.01% | -20.96% | -23.97% | 2.08B | |
| Average | -1.02% | -2.15% | +42.07% | +113.74% | 5.25B | |
| Weighted average by Cap. | -0.38% | -2.19% | +47.10% | +139.87% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.4 |  | 34.8 |
| 1 month | 33.2 | | 36.2 |
| 3 years | 24.4 | | 36.2 |
| 5 years | 24.4 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +23.40% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
