Quotes 5-day view: FreightCar America, Inc.

Delayed Quote Nasdaq
FreightCar America, Inc.(RAIL) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last US$7.460 US$7.810 US$8.160 US$8.340 US$8.400
Volume 172,669 269,661 183,177 173,483 132,130
Change -0.80% +4.69% +4.48% +2.21% +0.72%
Opening US$7.600 US$7.850 US$7.770 US$8.010 US$8.440
High US$7.700 US$7.980 US$8.210 US$8.360 US$8.600
Low US$7.410 US$7.655 US$7.760 US$8.010 US$8.220

Performance

1 day+0.72%
1 week+8.67%
Current month-13.76%
1 month-9.29%
3 months-4.92%
6 months-23.50%
Current year-24.12%
1 year-27.21%
3 years+196.82%
5 years+54.13%
10 years-42.54%

Volumes

markets
Daily volume
132,130
Estimated daily volume
132,130
Avg. Volume 20 sessions
252,576
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2,121,638.4
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
273,349,838
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.09 %
Free-Float capitalization (USD)
235,331,056
Average Daily Capital Traded
0.78%

Indicators

Moving average 5 days
7.858
Moving average 20 days
8.526
Moving average 50 days
8.261
Moving average 100 days
8.655
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
50.35
RSI 14 days
48.19

Change 5-day change 1-year change 3-year change Capi.($)
+0.72%+8.67%-27.21%+196.82% 273M
+1.51%+14.63%+41.10%+167.96% 50.56B
-1.00%+5.88%-22.66%-8.19% 24.3B
-4.86%-0.38%-17.71%+396.55% 12.32B
-0.50%+0.85%+12.55%-29.86% 2.91B
+1.74%+0.75%+39.49%+46.76% 2.92B
+0.65%+0.81%+16.35%+97.76% 2.39B
+2.83%-.--%-.--%-.--% 1.69B
+1.13%+1.84%+6.26%+17.26% 1.59B
+1.11%-1.42%-31.21%+48.30% 1.28B
Average +0.33%+3.24%+1.70%+93.34% 10.03B
Weighted average by Cap. +0.06%+7.21%+14.60%+135.71%

Historical Quotes: FreightCar America, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1f2491c9697a2210af0b95f30825e2e.HvF5Mu2itaozwi4l1g4m4JTU6ga2TnKWSZnTGIPf6Ns.eoQbUabK559FpB5qr3tUtduDqTSPJiHbcd6WeeK0j7J_xwNAn8nb7mWlTQ
DatePriceVolumeTotal
21:00:00 8.40019,21898,165
20:59:58 8.39010078,947
20:59:57 8.39040678,847
20:59:57 8.39032978,441
20:59:57 8.39017178,112
20:59:56 8.40010077,941
20:59:56 8.40010077,841
20:59:55 8.39520077,741
20:59:55 8.39010077,541
20:59:55 8.39018877,441
Chart FreightCar America, Inc.

Course Extremes

1 week 7.41
Extreme 7.41
8.6
1 month 7.41
Extreme 7.41
10.29
Current year 7.33
Extreme 7.33
14.9
1 year 7.27
Extreme 7.27
14.9
3 years 2.25
Extreme 2.25
16.1
5 years 2.25
Extreme 2.25
16.1
10 years 0.73
Extreme 0.73
20.46

Monthly variations

Annual variations

2026-24.12%
2025+23.55%
2024+231.85%
2023-15.63%
2022-13.28%
2021+53.11%
2020+16.43%
2019-69.06%
2018-60.83%
2017+14.40%
2016-23.16%
2015-26.15%
2014-1.16%
2013+18.73%
2012+7.02%
2011-27.61%
2010+45.94%
2009+8.54%
2008-47.80%
2007-36.88%
2006+15.33%
2005+128.63%
  1. Stock Market
  2. Stocks
  3. RAIL Stock
  4. Quotes FreightCar America, Inc.