|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 USD | +0.72% |
|
+8.67% | -24.12% |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.460 | US$7.810 | US$8.160 | US$8.340 | US$8.400 |
| Volume | 172,669 | 269,661 | 183,177 | 173,483 | 132,130 |
| Change | -0.80% | +4.69% | +4.48% | +2.21% | +0.72% |
| Opening | US$7.600 | US$7.850 | US$7.770 | US$8.010 | US$8.440 |
| High | US$7.700 | US$7.980 | US$8.210 | US$8.360 | US$8.600 |
| Low | US$7.410 | US$7.655 | US$7.760 | US$8.010 | US$8.220 |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.67% | ||
| Current month | -13.76% | ||
| 1 month | -9.29% | ||
| 3 months | -4.92% | ||
| 6 months | -23.50% | ||
| Current year | -24.12% | ||
| 1 year | -27.21% | ||
| 3 years | +196.82% | ||
| 5 years | +54.13% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
132,130
Estimated daily volume
132,130
Avg. Volume 20 sessions
252,576
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2,121,638.4
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
273,349,838
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.09 %
Free-Float capitalization (USD)
235,331,056
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
7.858
Moving average 20 days
8.526
Moving average 50 days
8.261
Moving average 100 days
8.655
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
50.35
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +8.67% | -27.21% | +196.82% | 273M | |
| +1.51% | +14.63% | +41.10% | +167.96% | 50.56B | |
| -1.00% | +5.88% | -22.66% | -8.19% | 24.3B | |
| -4.86% | -0.38% | -17.71% | +396.55% | 12.32B | |
| -0.50% | +0.85% | +12.55% | -29.86% | 2.91B | |
| +1.74% | +0.75% | +39.49% | +46.76% | 2.92B | |
| +0.65% | +0.81% | +16.35% | +97.76% | 2.39B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +1.13% | +1.84% | +6.26% | +17.26% | 1.59B | |
| +1.11% | -1.42% | -31.21% | +48.30% | 1.28B | |
| Average | +0.33% | +3.24% | +1.70% | +93.34% | 10.03B | |
| Weighted average by Cap. | +0.06% | +7.21% | +14.60% | +135.71% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f2491c9697a2210af0b95f30825e2e.HvF5Mu2itaozwi4l1g4m4JTU6ga2TnKWSZnTGIPf6Ns.eoQbUabK559FpB5qr3tUtduDqTSPJiHbcd6WeeK0j7J_xwNAn8nb7mWlTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.400 | 19,218 | 98,165 |
| 20:59:58 | 8.390 | 100 | 78,947 |
| 20:59:57 | 8.390 | 406 | 78,847 |
| 20:59:57 | 8.390 | 329 | 78,441 |
| 20:59:57 | 8.390 | 171 | 78,112 |
| 20:59:56 | 8.400 | 100 | 77,941 |
| 20:59:56 | 8.400 | 100 | 77,841 |
| 20:59:55 | 8.395 | 200 | 77,741 |
| 20:59:55 | 8.390 | 100 | 77,541 |
| 20:59:55 | 8.390 | 188 | 77,441 |
Course Extremes
| 1 week | 7.41 |  | 8.6 |
| 1 month | 7.41 | | 10.29 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -24.12% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
