|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.960 USD | +0.76% |
|
-1.49% | -28.09% |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.240 | US$7.990 | US$7.840 | US$7.900 | US$7.960 |
| Volume | 484,873 | 220,078 | 208,398 | 113,030 | 139,755 |
| Change | +1.10% | -3.03% | -1.88% | +0.77% | +0.76% |
| Opening | US$8.230 | US$8.180 | US$7.970 | US$7.920 | US$7.970 |
| High | US$8.460 | US$8.205 | US$8.090 | US$8.050 | US$8.120 |
| Low | US$8.110 | US$7.910 | US$7.803 | US$7.850 | US$7.900 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.49% | ||
| Current month | -18.28% | ||
| 1 month | -2.09% | ||
| 3 months | -15.41% | ||
| 6 months | -29.68% | ||
| Current year | -28.09% | ||
| 1 year | -31.97% | ||
| 3 years | +182.27% | ||
| 5 years | +41.13% | ||
| 10 years | -45.37% |
Volumes
marketsDaily volume
139,783
Estimated daily volume
139,783
Avg. Volume 20 sessions
411,201
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,273,159.96
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
258,928,504
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.09 %
Free-Float capitalization (USD)
222,915,509
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
8.024
Moving average 20 days
8.904
Moving average 50 days
8.294
Moving average 100 days
9.094
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
31.21
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.49% | -31.97% | +182.27% | 259M | |
| -0.88% | +0.20% | +21.95% | +132.03% | 44.46B | |
| +1.63% | +3.90% | -25.53% | -15.79% | 22.34B | |
| +1.39% | -10.03% | -12.20% | +382.59% | 12.13B | |
| +0.39% | +6.28% | +30.42% | +40.75% | 2.88B | |
| +3.16% | -3.37% | +14.27% | -29.22% | 2.82B | |
| +2.52% | -4.38% | +24.44% | +101.32% | 2.34B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +1.58% | +5.05% | -8.83% | +10.17% | 1.46B | |
| -1.93% | -13.32% | -33.77% | +46.19% | 1.32B | |
| Average | +1.14% | -0.64% | -2.12% | +85.03% | 9.17B | |
| Weighted average by Cap. | +0.38% | +1.76% | +4.11% | +115.07% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12edb1d0779e.a5iwoNmNEuFk1q_OkdZGu17Zh_4a165whO2RX7nzSIM.XszqjezpIocJvcqBoOFy2S-LxI4jpMRDworaL--9Mtk73cHZur15t1S8wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.960 | 10,722 | 99,626 |
| 20:59:56 | 7.960 | 120 | 88,904 |
| 20:59:55 | 7.953 | 164 | 88,784 |
| 20:59:54 | 7.950 | 200 | 88,620 |
| 20:59:54 | 7.950 | 200 | 88,420 |
| 20:59:50 | 7.950 | 100 | 88,220 |
| 20:59:50 | 7.950 | 100 | 88,120 |
| 20:59:49 | 7.970 | 200 | 88,020 |
| 20:59:49 | 7.960 | 100 | 87,820 |
| 20:59:49 | 7.960 | 100 | 87,720 |
Course Extremes
| 1 week | 7.8 |  | 8.46 |
| 1 month | 7.71 | | 10.29 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -28.09% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
