|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.340 USD | +2.21% |
|
+7.89% | -24.66% |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.520 | US$7.460 | US$7.810 | US$8.160 | US$8.340 |
| Volume | 199,681 | 172,669 | 269,661 | 183,177 | 173,483 |
| Change | -2.72% | -0.80% | +4.69% | +4.48% | +2.21% |
| Opening | US$7.700 | US$7.600 | US$7.850 | US$7.770 | US$8.010 |
| High | US$7.760 | US$7.700 | US$7.980 | US$8.210 | US$8.360 |
| Low | US$7.490 | US$7.410 | US$7.655 | US$7.760 | US$8.010 |
Performance
| 1 day | +2.21% | ||
| 1 week | +7.89% | ||
| Current month | -14.37% | ||
| 1 month | -9.94% | ||
| 3 months | -5.60% | ||
| 6 months | -24.04% | ||
| Current year | -24.66% | ||
| 1 year | -27.73% | ||
| 3 years | +194.70% | ||
| 5 years | +53.03% | ||
| 10 years | -42.95% |
Volumes
marketsDaily volume
173,483
Estimated daily volume
173,483
Avg. Volume 20 sessions
252,576
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,106,483.84
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
273,349,838
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.09 %
Free-Float capitalization (USD)
235,331,056
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
7.858
Moving average 20 days
8.526
Moving average 50 days
8.261
Moving average 100 days
8.655
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
50.35
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +7.89% | -27.73% | +194.70% | 273M | |
| +2.76% | +12.92% | +39.00% | +163.96% | 50.56B | |
| +0.17% | +6.95% | -21.88% | -7.26% | 24.3B | |
| +6.87% | +4.72% | -13.51% | +421.94% | 12.32B | |
| +0.13% | +2.66% | +12.00% | -29.99% | 2.91B | |
| +1.97% | -0.97% | +37.10% | +44.25% | 2.92B | |
| +0.81% | -0.16% | +14.18% | +94.05% | 2.39B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.80% | +0.70% | +5.08% | +15.95% | 1.59B | |
| +2.32% | -1.49% | -34.47% | +49.25% | 1.28B | |
| Average | +2.09% | +3.71% | +0.98% | +94.69% | 10.03B | |
| Weighted average by Cap. | +2.45% | +8.72% | +14.04% | +136.86% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2786b59faf6cd8cb0e696.tF6YBmaB2vdFD0ApkZAbTUsiL7HlJDz6VWjt_tXw0xc.6yvwYTCxrIIJXCNQ5_xhOD4RQseOaHqjYQ_ekuXApXnrNtlcNfCJzxF2BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.340 | 13,400 | 115,900 |
| 20:59:55 | 8.360 | 200 | 102,500 |
| 20:59:55 | 8.357 | 252 | 102,300 |
| 20:59:54 | 8.360 | 200 | 102,048 |
| 20:59:50 | 8.350 | 106 | 101,848 |
| 20:59:50 | 8.355 | 100 | 101,742 |
| 20:59:37 | 8.350 | 100 | 101,642 |
| 20:59:37 | 8.350 | 106 | 101,542 |
| 20:59:19 | 8.350 | 100 | 101,436 |
| 20:59:19 | 8.350 | 100 | 101,336 |
Course Extremes
| 1 week | 7.41 |  | 8.36 |
| 1 month | 7.41 | | 10.29 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -24.66% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
