|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.170 USD | -0.24% |
|
-1.42% | -62.33% |
| 10-20 | FreightCar America Acquires Trinity Equipment | MT |
| 10-20 | Top Midday Decliners | MT |
Stock exchange
Nasdaq
RAIL 4.170 $
-0.24%
899K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAIL | 4.170USD | -0.24% | 899K $ | ||
CBOE
| RAIL | 4.185USD | +0.24% | 31.08K $ | |
|
Mexican S.E.
| RAIL * | 79.00MXN | -58.52% | 31.68K $ | |
|
Deutsche Boerse AG
| FAR | 3.460EUR | -4.95% | 0 € | |
|
Tradegate
| FAR | 3.760EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| FAR | 3.720EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| FAR | 3.720EUR | 0.00% | 0 € |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.400 | US$4.470 | US$4.185 | US$4.180 | US$4.170 |
| Volume | 266,398 | 250,824 | 347,155 | 250,316 | 215,540 |
| Change | +4.02% | +1.59% | -6.38% | -0.12% | -0.24% |
| Opening | US$4.250 | US$4.400 | US$4.450 | US$4.180 | US$4.100 |
| High | US$4.410 | US$4.570 | US$4.488 | US$4.280 | US$4.190 |
| Low | US$4.200 | US$4.385 | US$4.170 | US$4.130 | US$4.075 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.42% | ||
| Current month | -38.22% | ||
| 1 month | -38.22% | ||
| 3 months | -47.68% | ||
| 6 months | -49.39% | ||
| Current year | -62.33% | ||
| 1 year | -51.51% | ||
| 3 years | +57.95% | ||
| 5 years | -0.48% | ||
| 10 years | -67.90% |
Volumes
marketsDaily volume
215,543
Estimated daily volume
215,543
Avg. Volume 20 sessions
423,026
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,764,018.42
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
137,067,550
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1%
Free-Float capitalization (USD)
118,012,573
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
4.281
Moving average 20 days
5.468
Moving average 50 days
6.437
Moving average 100 days
7.324
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+31.13%
Price spread / (MMA50)
+54.37%
Price spread / (MMA100)
+75.63%
RSI 9 days
23.6
RSI 14 days
24.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.42% | -51.51% | +57.95% | 137M | |
| -3.81% | -9.35% | +6.79% | +157.16% | 298B | |
| +2.35% | +4.54% | +45.14% | +83.65% | 178B | |
| -0.03% | +0.75% | +18.59% | +41.42% | 64.02B | |
| -0.37% | -4.72% | +3.13% | +21.87% | 53.86B | |
| -2.09% | +2.66% | +37.64% | +164.92% | 47.92B | |
| -1.87% | -7.84% | +18.09% | +80.97% | 35.58B | |
| -0.34% | +1.22% | +16.59% | +36.87% | 34.51B | |
| -3.31% | -4.47% | +17.52% | +30.84% | 28.99B | |
| +1.08% | +3.15% | -18.53% | +20.63% | 26.59B | |
| Average | -0.46% | -1.27% | +9.34% | +69.63% | 76.71B | |
| Weighted average by Cap. | +0.27% | -2.98% | +18.82% | +102.97% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f80c368233e6687591686f.lZwbAvz-ym5UoCuGFPaQA6NxCtT23iP1937lqjC9gHI.7MtqbcnO_yIZ7UPOfoDCN80GRrGZqGnChwqdxmmE5BXv0npnkby8BwDscg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 4.170 | 37,335 | 164,293 |
| 19:59:53 | 4.190 | 200 | 126,958 |
| 19:59:53 | 4.180 | 100 | 126,758 |
| 19:59:51 | 4.185 | 100 | 126,658 |
| 19:59:51 | 4.185 | 200 | 126,558 |
| 19:59:48 | 4.190 | 100 | 126,358 |
| 19:59:46 | 4.180 | 100 | 126,258 |
| 19:59:46 | 4.180 | 100 | 126,158 |
| 19:59:46 | 4.180 | 100 | 126,058 |
| 19:59:46 | 4.180 | 200 | 125,958 |
Price Extremes
| 1 week | 4.08 |  | 4.57 |
| 1 month | 3.85 | | 6.98 |
| Current year | 3.85 | | 14.9 |
| 1 year | 3.85 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -62.33% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
