|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.100 USD | +1.28% |
|
-0.98% | -35.86% |
| 08-04 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6.890 | US$6.690 | US$6.710 | US$7.010 | US$7.100 |
| Volume | 275,083 | 215,699 | 137,213 | 165,242 | 80,652 |
| Change | -3.91% | -2.90% | +0.30% | +4.47% | +1.28% |
| Opening | US$7.130 | US$6.840 | US$6.700 | US$6.760 | US$6.950 |
| High | US$7.160 | US$6.870 | US$6.845 | US$7.040 | US$7.130 |
| Low | US$6.860 | US$6.570 | US$6.690 | US$6.651 | US$6.950 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.98% | ||
| Current month | +3.05% | ||
| 1 month | -10.24% | ||
| 3 months | -6.33% | ||
| 6 months | -46.01% | ||
| Current year | -35.86% | ||
| 1 year | -15.07% | ||
| 3 years | +158.18% | ||
| 5 years | +36.54% | ||
| 10 years | -50.11% |
Volumes
marketsDaily volume
80,652
Estimated daily volume
80,652
Avg. Volume 20 sessions
173,015
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,228,406.5
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
232,818,088
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1 %
Free-Float capitalization (USD)
200,451,978
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.273
Moving average 50 days
7.937
Moving average 100 days
8.089
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+13.93%
RSI 9 days
41.95
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -0.98% | -15.07% | +158.18% | 233M | |
| +0.72% | -3.21% | +46.42% | +158.39% | 47.78B | |
| +1.30% | +0.81% | -16.56% | +3.14% | 25.64B | |
| +0.32% | -8.84% | -38.15% | +311.69% | 10.28B | |
| +2.14% | -2.44% | +46.38% | -16.36% | 3.65B | |
| +2.90% | +3.76% | +44.57% | +127.44% | 2.97B | |
| +0.75% | -3.25% | -0.88% | +17.46% | 2.26B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -0.94% | +0.21% | +34.16% | +308.98% | 1.36B | |
| +2.90% | -3.21% | -29.64% | +45.30% | 1.35B | |
| Average | +1.42% | -1.54% | +7.13% | +111.42% | 9.72B | |
| Weighted average by Cap. | +1.00% | -2.27% | +17.53% | +120.65% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ec68c0.BtZHuriDp0BLdCmPhUfJPGeZ30xXLVYabAlrAPuvUNY.N4M26fLL5RYRLnDi0xOiTVStqS4jYCZRLX0bWr-YYYxokxDA3ufTCi8TQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.100 | 9,428 | 59,946 |
| 20:59:59 | 7.120 | 200 | 50,518 |
| 20:59:54 | 7.110 | 100 | 50,318 |
| 20:59:54 | 7.100 | 116 | 50,218 |
| 20:59:54 | 7.100 | 100 | 50,102 |
| 20:59:54 | 7.110 | 200 | 50,002 |
| 20:59:47 | 7.110 | 180 | 49,802 |
| 20:59:45 | 7.110 | 100 | 49,622 |
| 20:59:45 | 7.115 | 100 | 49,522 |
| 20:59:42 | 7.120 | 100 | 49,422 |
Price Extremes
| 1 week | 6.57 |  | 7.16 |
| 1 month | 6.57 | | 8.05 |
| Current year | 6.57 | | 14.9 |
| 1 year | 6.57 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -35.86% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
