|
Market Closed -
Nasdaq
21:00:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.250 USD | +1.30% |
|
-9.42% | -43.54% |
| 08-04 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.760 | US$6.600 | US$6.290 | US$6.170 | US$6.250 |
| Volume | 107,323 | 307,103 | 201,915 | 205,006 | 155,415 |
| Change | -2.03% | -2.37% | -4.70% | -1.91% | +1.30% |
| Opening | US$6.870 | US$6.810 | US$6.470 | US$6.220 | US$6.220 |
| High | US$6.870 | US$6.815 | US$6.470 | US$6.260 | US$6.290 |
| Low | US$6.700 | US$6.550 | US$6.240 | US$6.060 | US$6.080 |
Performance
| 1 day | +1.30% | ||
| 1 week | -9.42% | ||
| Current month | -7.41% | ||
| 1 month | -7.27% | ||
| 3 months | -24.15% | ||
| 6 months | -29.93% | ||
| Current year | -43.54% | ||
| 1 year | -35.90% | ||
| 3 years | +140.38% | ||
| 5 years | +47.41% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
155,415
Estimated daily volume
155,415
Avg. Volume 20 sessions
303,794
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,898,712.5
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
204,945,500
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1%
Free-Float capitalization (USD)
176,454,206
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
6.414
Moving average 20 days
6.97
Moving average 50 days
7.221
Moving average 100 days
7.738
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+23.82%
RSI 9 days
26.75
RSI 14 days
32.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -9.42% | -35.90% | +140.38% | 205M | |
| +0.54% | -5.32% | +59.98% | +195.05% | 368B | |
| -4.85% | -9.62% | +36.10% | +62.15% | 167B | |
| +1.91% | +0.19% | +17.69% | +42.10% | 64.2B | |
| -1.48% | -1.50% | +13.46% | +23.56% | 56.87B | |
| +1.65% | -0.73% | +45.91% | +176.12% | 48.21B | |
| -1.34% | -2.69% | +34.87% | +93.63% | 41.09B | |
| +1.62% | +1.65% | +18.24% | +31.06% | 35.18B | |
| +2.59% | +0.64% | +25.26% | +31.53% | 30.49B | |
| +1.29% | +1.78% | -19.13% | +9.00% | 25.85B | |
| Average | +0.32% | -1.52% | +19.65% | +80.46% | 83.75B | |
| Weighted average by Cap. | -0.45% | -2.77% | +41.28% | +120.45% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817539db020f2fd688ff23e.Np6_VgvxCL5giKoh8bg3quzkzJzohKKQSbv9_KSCX1I.T9WPP3yUT9Iq3OR0g-BU4IGNvfOF4-j5DPOfo8PlEGBc9oYDT7Ne9Ci_ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.250 | 11,553 | 117,140 |
| 20:59:59 | 6.245 | 100 | 105,587 |
| 20:59:55 | 6.248 | 216 | 105,487 |
| 20:59:39 | 6.245 | 109 | 105,271 |
| 20:59:36 | 6.240 | 100 | 105,162 |
| 20:59:36 | 6.240 | 100 | 105,062 |
| 20:59:36 | 6.240 | 200 | 104,962 |
| 20:59:36 | 6.240 | 300 | 104,762 |
| 20:59:36 | 6.240 | 100 | 104,462 |
| 20:59:36 | 6.240 | 100 | 104,362 |
Price Extremes
| 1 week | 6.06 |  | 6.87 |
| 1 month | 6.06 | | 7.65 |
| Current year | 6.06 | | 14.9 |
| 1 year | 6.06 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -43.54% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
