FREIGHTCAR AMERICA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 USD | +6.90% |
|
+8.33% | +44.44% |
| 03-19 | Transcript : FreightCar America, Inc., Q4 2023 Earnings Call, Mar 19, 2024 | |
| 03-19 | Freightcar America's Q4 Adjusted Loss Narrows, Revenue Slips; Sets Fiscal 2024 Sales Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.55 $ | 3.49 $ | 3.54 $ | 3.63 $ | 3.88 $ |
| Volume | 24 964 | 15 097 | 6 922 | 22 995 | 58 089 |
| Change | -1.39% | -1.69% | +1.43% | +2.54% | +6.90% |
| Opening | 3.59 | 3.54 | 3.51 | 3.54 | 3.65 |
| High | 3.64 | 3.54 | 3.56 | 3.65 | 3.91 |
| Low | 3.46 | 3.46 | 3.48 | 3.54 | 3.65 |
Performance
| 1 day | +7.44% | ||
| 1 week | +8.33% | ||
| Current month | +11.75% | ||
| 1 month | -1.27% | ||
| 3 months | +43.38% | ||
| 6 months | +47.73% | ||
| Current year | +44.44% | ||
| 1 year | +35.42% | ||
| 3 years | -44.13% | ||
| 5 years | -42.31% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
58 089
Estimated daily volume
59 636
Avg. Volume 20 sessions
25 353
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
98 377.25
Record volume 1
33 507 020
Record volume 2
31 039 910
Record volume 3
29 124 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 594 121
Net sales (USD)
358 093 000
Number of employees
2 023
Sales / Employee (USD)
177 011
Free-Float
73.03 %
Free-Float capitalization (USD)
48 634 311
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.46
3.91
1 month
3.454.09
Current year
2.404.09
1 year
2.254.09
3 years
2.257.69
5 years
0.738.63
10 years
0.7337.48
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.67
Moving average 50 days
3.48
Moving average 100 days
3.08
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
44.98
RSI 14 days
47.48
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +8.33% | +44.44% | +35.42% | 66.59M | ||
| +0.09% | -1.43% | +27.67% | +65.77% | 28.55B | ||
| -1.41% | -3.85% | +32.89% | -.--% | 25.9B | ||
| +0.18% | +2.19% | -7.36% | -24.31% | 3.07B | ||
| -0.78% | -7.78% | +42.67% | +11.78% | 3.05B | ||
| +1.03% | +11.86% | +14.18% | +39.52% | 2.46B | ||
| +2.09% | -0.40% | +18.45% | +98.22% | 1.59B | ||
| -0.46% | +2.03% | 0.00% | +17.90% | 1.2B | ||
| -3.02% | -1.61% | +9.69% | +28.90% | 776M | ||
| -0.34% | -0.34% | -0.11% | +44.24% | 580M | ||
| -1.08% | +1.67% | -27.87% | -22.17% | 388M | ||
| -1.04% | +7.55% | +31.94% | +55.74% | 317M | ||
| -3.26% | -6.93% | -15.70% | -15.19% | 306M | ||
| -1.93% | +1.39% | -24.12% | -11.99% | 278M | ||
| +3.02% | -1.02% | +10.10% | +125.21% | 259M | ||
| -0.68% | -2.19% | +23.06% | +704.29% | 211M | ||
| Average | -0.04% | +0.38% | +11.25% | +72.08% | ||
| Weighted average by Cap. | -0.54% | -1.37% | +26.37% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6363bb4f256cace87c972b57c7e7143.vpXxQhQJwnikBW2axiOZqIIiVOTD346TtJTepVYgYaw.8_fJOiRYoSfpTTzP90-gmuhzOZT6tvun_eG26T9YNv7b3cIYWWW7TeFsAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:22 | 3.88 | 390 | 54,088 |
| 20:45:30 | 3.9 | 100 | 53,698 |
| 20:40:29 | 3.91 | 178 | 53,598 |
| 20:35:42 | 3.91 | 134 | 53,420 |
| 20:27:13 | 3.91 | 800 | 53,286 |
| 20:27:13 | 3.9 | 100 | 52,486 |
| 20:27:13 | 3.9 | 100 | 52,386 |
| 20:27:13 | 3.9 | 100 | 52,286 |
| 20:27:13 | 3.9 | 100 | 52,186 |
| 20:27:13 | 3.9 | 100 | 52,086 |
Monthly variations
Annual change
| 2024 | +34.44% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Equities
- RAIL Stock
- Quotes FreightCar America, Inc.
