|
End-of-day quote
Korea S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 816.00 KRW | +3.16% |
|
-15.26% | -84.56% |
| 08-14 | FreeT, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | Inscobee Appoints Song Byung-Kwon as CEO | CI |
Stock exchange
Korea S.E.
A006490 816.00 ₩
+3.16%
32.3M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006490 | 816.00KRW | +3.16% | 32.3M ₩ |
Quotes 5-day view: FreeT, Inc.
End-of-day quote Korea S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩976.00 | ₩929.00 | ₩865.00 | ₩791.00 | ₩816.00 |
| Volume | 20,552 | 38,287 | 75,745 | 73,960 | 39,589 |
| Change | +1.35% | -4.82% | -6.89% | -8.55% | +3.16% |
| Opening | ₩963.00 | ₩993.00 | ₩949.00 | ₩909.00 | ₩810.00 |
| High | ₩998.00 | ₩993.00 | ₩949.00 | ₩909.00 | ₩850.00 |
| Low | ₩946.00 | ₩925.00 | ₩846.00 | ₩739.00 | ₩775.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | -15.26% | ||
| Current month | +3.16% | ||
| 1 month | -44.34% | ||
| 3 months | -45.41% | ||
| 6 months | -78.98% | ||
| Current year | -84.56% | ||
| 1 year | -86.85% | ||
| 3 years | -91.90% | ||
| 5 years | -97.27% | ||
| 10 years | -95.28% |
Volumes
marketsDaily volume
39,589
Avg. Volume 20 sessions
43,377
Avg. Volume 20 sessions KRW
35,395,632
Avg. Volume 20 sessions USD
26,405.14
Record volume 1
9,285,882
Record volume 2
6,194,566
Record volume 3
5,941,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
14,363,773,628
Market Cap (USD)
10,680,815
Net sales ()
105,558,023,900
Net sales (USD)
78,492,307
Number of employees
50
Sales / Employee (KRW)
2,111,160,478
Sales / Employee (USD)
1,569,846
Free-Float
79.88%
Free-Float capitalization (KRW)
11,567,254,196
Free-Float capitalization (USD)
8,601,340
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
875.4
Moving average 20 days
1,108.2
Moving average 50 days
1,446.64
Moving average 100 days
2,307.18
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+35.81%
Price spread / (MMA50)
+77.28%
Price spread / (MMA100)
+182.74%
RSI 9 days
22.35
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | -15.26% | -86.85% | -91.90% | 10.68M | |
| +1.22% | -7.17% | - | - | 1,852B | |
| +2.37% | +9.00% | -23.76% | +9.32% | 170B | |
| -1.58% | +3.45% | -34.82% | +180.89% | 159B | |
| +0.14% | +2.83% | -13.37% | +36.30% | 144B | |
| +4.07% | +4.48% | -0.34% | +122.06% | 131B | |
| +2.80% | +8.25% | -14.24% | -43.84% | 84.76B | |
| +0.30% | -1.05% | +7.41% | +38.10% | 71.37B | |
| +0.11% | -1.06% | +15.36% | +27.39% | 68.5B | |
| -1.89% | -1.18% | +26.82% | +51.32% | 36.1B | |
| Average | +1.01% | +0.03% | -13.76% | +36.63% | 271.7B | |
| Weighted average by Cap. | +0.78% | -3.61% | -11.81% | +62.82% |
Historical Quotes: FreeT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 739 |  | 993 |
| 1 month | 739 | | 1,538 |
| Current year | 739 | | 7,097.5 |
| 1 year | 739 | | 7,682 |
| 3 years | 739 | | 19,706 |
| 5 years | 739 | | 33,942.75 |
| 10 years | 739 | | 133,182.5 |
Monthly variations
Annual variations
| 2026 | -84.56% | ||
| 2025 | -58.22% | ||
| 2024 | +23.47% | ||
| 2023 | -4.88% | ||
| 2022 | -59.18% | ||
| 2021 | +49.76% | ||
| 2020 | -31.05% | ||
| 2019 | -38.43% | ||
| 2018 | +120.89% | ||
| 2017 | +31.96% | ||
| 2016 | +8.25% | ||
| 2015 | -20.45% | ||
| 2014 | -7.48% | ||
| 2013 | -9.32% | ||
| 2012 | +162.22% | ||
| 2011 | +68.22% | ||
| 2010 | -79.42% | ||
| 2009 | -46.39% | ||
| 2008 | +27.97% | ||
| 2007 | +9.86% | ||
| 2006 | -73.05% | ||
| 2005 | +556.41% | ||
| 2004 | -58.51% | ||
| 2003 | -3.09% | ||
| 2002 | -9.35% | ||
| 2001 | +11.46% | ||
| 2000 | -70.00% | ||
| 1999 | -38.53% | ||
| 1998 | +178.26% | ||
| 1997 | -71.25% | ||
| 1996 | +150.00% | ||
| 1995 | -16.67% | ||
| 1994 | -37.05% | ||
| 1993 | -1.61% |
- Stock Market
- Stocks
- A006490 Stock
- Quotes FreeT, Inc.
Select your edition
All financial news and data tailored to specific country editions
