|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.00 KRW | -8.31% |
|
-9.51% | -56.40% |
| 06-01 | Inscobee Appoints Song Byung-Kwon as CEO | CI |
| 05-26 | Inscobee., Inc. has Changed its Name to freeT | CI |
Quotes 5-day view: FreeT, Inc.
End-of-day quote Korea S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩301.00 | ₩299.00 | ₩269.00 | ₩301.00 | ₩276.00 |
| Volume | 216,438 | 246,484 | 964,588 | 979,046 | 1,188,518 |
| Change | -1.31% | -0.66% | -10.03% | +11.90% | -8.31% |
| Opening | ₩305.00 | ₩301.00 | ₩284.00 | ₩252.00 | ₩295.00 |
| High | ₩317.00 | ₩327.00 | ₩299.00 | ₩301.00 | ₩304.00 |
| Low | ₩293.00 | ₩288.00 | ₩259.00 | ₩243.00 | ₩251.00 |
Performance
| 1 day | -8.31% | ||
| 1 week | -9.51% | ||
| Current month | -19.77% | ||
| 1 month | -22.69% | ||
| 3 months | -3.83% | ||
| 6 months | -67.14% | ||
| Current year | -56.40% | ||
| 1 year | -83.36% | ||
| 3 years | -82.75% | ||
| 5 years | -90.85% | ||
| 10 years | -90.11% |
Volumes
marketsDaily volume
1,188,518
Avg. Volume 20 sessions
576,684
Avg. Volume 20 sessions KRW
159,164,784
Avg. Volume 20 sessions USD
102,820.45
Record volume 1
77,537,120
Record volume 2
51,724,630
Record volume 3
49,614,740
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
40,015,095,841
Market Cap (USD)
26,100,433
Net sales ()
105,558,023,900
Net sales (USD)
68,851,769
Number of employees
50
Sales / Employee (KRW)
2,111,160,478
Sales / Employee (USD)
1,377,035
Free-Float
87.78 %
Free-Float capitalization (KRW)
30,497,355,670
Free-Float capitalization (USD)
19,892,347
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
289.2
Moving average 20 days
313.85
Moving average 50 days
388.96
Moving average 100 days
436.31
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+40.93%
Price spread / (MMA100)
+58.08%
RSI 9 days
36.23
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.31% | -9.51% | -83.36% | -82.75% | 26.1M | |
| -1.27% | +0.08% | -2.89% | +120.36% | 122B | |
| -0.15% | -2.28% | -6.77% | +34.76% | 60.92B | |
| -1.07% | -2.94% | +72.96% | +61.80% | 24.41B | |
| +0.37% | -0.90% | -14.96% | -21.01% | 21.8B | |
| +1.13% | -2.66% | +34.17% | -11.37% | 19.76B | |
| -0.97% | -4.09% | +108.60% | +87.06% | 16.53B | |
| -0.98% | -3.26% | +3.22% | +26.88% | 12.56B | |
| -0.44% | -0.71% | +22.60% | +96.77% | 12.52B | |
| -0.93% | -4.89% | +16.94% | +38.96% | 12.19B | |
| Average | -1.25% | -2.83% | +15.05% | +35.14% | 30.29B | |
| Weighted average by Cap. | -0.67% | -0.72% | +12.17% | +69.70% |
Historical Quotes: FreeT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 243 |  | 327 |
| 1 month | 243 | | 406 |
| Current year | 217 | | 850 |
| 1 year | 217 | | 1,679 |
| 3 years | 217 | | 2,360 |
| 5 years | 217 | | 6,660 |
| 10 years | 217 | | 15,950 |
Monthly variations
Annual variations
| 2026 | -56.40% | ||
| 2025 | -58.22% | ||
| 2024 | +23.47% | ||
| 2023 | -4.88% | ||
| 2022 | -59.18% | ||
| 2021 | +49.76% | ||
| 2020 | -31.05% | ||
| 2019 | -38.43% | ||
| 2018 | +120.89% | ||
| 2017 | +31.96% | ||
| 2016 | +8.25% | ||
| 2015 | -20.45% | ||
| 2014 | -7.48% | ||
| 2013 | -9.32% | ||
| 2012 | +162.22% | ||
| 2011 | +68.22% | ||
| 2010 | -79.42% | ||
| 2009 | -46.39% | ||
| 2008 | +27.97% | ||
| 2007 | +9.86% | ||
| 2006 | -73.05% | ||
| 2005 | +556.41% | ||
| 2004 | -58.51% | ||
| 2003 | -3.09% | ||
| 2002 | -9.35% | ||
| 2001 | +11.46% | ||
| 2000 | -70.00% | ||
| 1999 | -38.53% | ||
| 1998 | +178.26% | ||
| 1997 | -71.25% | ||
| 1996 | +150.00% | ||
| 1995 | -16.67% | ||
| 1994 | -37.05% | ||
| 1993 | -1.61% |
- Stock Market
- Stocks
- A006490 Stock
- Quotes FreeT, Inc.
Select your edition
All financial news and data tailored to specific country editions
