Quotes Freeport Resources Inc.

Stocks

FRI

CA3567773005

Diversified Mining

Delayed Toronto S.E. Other stock markets 18:30:11 09/07/2026 BST			5-day change	1st Jan Change
0.0500 ^CAD	+11.11%		+11.11%	+66.67%

06-24	Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026	CI
06-02	Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026	CI

Quotes 5-day view: Freeport Resources Inc.

Delayed Quote Toronto S.E.

Freeport Resources Inc.(FRI) : Historical Chart (5-day)

	30/06/2026	07/07/2026	08/07/2026	09/07/2026	09/07/2026
Last	CA$0.0450	CA$0.0500	CA$0.0450	CA$0.0500	CA$0.0500
Volume	31,000	37,000	352,000	23,721	23,721
Change	-	+11.11%	-10.00%	+11.11%	+11.11%
Opening	CA$0.0500	CA$0.0500	CA$0.0450	CA$0.0500	CA$0.0500
High	CA$0.0500	CA$0.0500	CA$0.0450	CA$0.0500	CA$0.0500
Low	CA$0.0450	CA$0.0500	CA$0.0450	CA$0.0400	CA$0.0400

Performance

1 day	+11.11%
1 week	+11.11%
Current month	+11.11%
1 month	-28.57%
3 months	-16.67%
Current year	+66.67%
1 year	+42.86%
3 years	+66.67%
5 years	-77.27%
10 years	-50.00%

Volumes

markets

Daily volume

23,721

Estimated daily volume

56,657

Avg. Volume 20 sessions

142,388

Daily volume ratio

0.4

Avg. Volume 20 sessions CAD

7,119.4

Avg. Volume 20 sessions USD

5,036.26

Record volume 1

6,420,934

Record volume 2

4,066,428

Record volume 3

3,904,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

18,987,267

Market Cap (USD)

13,402,272

Net sales ()

Number of employees

200

Sales / Employee ()

Sales / Employee (USD)

Free-Float

99.14 %

Free-Float capitalization (CAD)

18,823,517

Free-Float capitalization (USD)

13,286,688

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.0475

Moving average 20 days

0.05

Moving average 50 days

0.0623

Moving average 100 days

0.0698

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+24.60%

Price spread / (MMA100)

+39.60%

STIM

RSI 9 days

51.69

RSI 14 days

48.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREEPORT RESOURCES INC.	+11.11%	+11.11%	+42.86%	+66.67%	13.4M
BHP GROUP LIMITED	+2.48%	-2.17%	+53.98%	+34.91%	201B
RIO TINTO PLC	+1.17%	-4.48%	+51.84%	+38.71%	153B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.63%	-1.11%	+75.43%	+134.61%	86.7B
GLENCORE PLC	-0.18%	-0.60%	+64.70%	+17.87%	80.27B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.11%	-1.95%	+4.62%	+32.45%	59.71B
ANGLO AMERICAN PLC	+1.20%	-4.33%	+60.79%	+45.36%	51.36B
TECK RESOURCES LIMITED	-0.24%	-2.76%	+57.97%	+51.07%	29.03B
FRESNILLO PLC	-0.23%	-9.79%	+79.93%	+337.00%	26.08B
HINDUSTAN ZINC LIMITED	+1.57%	+1.52%	+26.27%	+57.62%	23.39B
Average	+1.24%	-2.91%	+51.84%	+81.63%	71.02B
Weighted average by Cap.	+0.67%	-3.67%	+53.89%	+59.03%

See all sector performances

Historical Quotes: Freeport Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.04	0.05
1 month	0.04	0.08
Current year	0.03	0.12
1 year	0.02	0.12
3 years	0.02	0.12
5 years	0.02	0.22
10 years	0.02	0.95

Monthly variations

Annual variations

2026	+66.67%
2025	0.00%
2024	+50.00%
2023	-33.33%
2022	-70.00%
2021	-60.78%
2020	-7.27%
2019	-42.11%
2018	+111.11%
2017	-43.75%
2016	+1,500.00%
2015	-66.67%
2014	-62.50%
2013	-42.86%
2012	-56.25%
2011	-5.88%
2010	+112.50%
2009	+45.45%
2008	-78.00%
2007	-56.90%
2006	+107.14%
2005	+133.33%
2004	+20.00%
2003	+150.00%
2002	-20.00%
2001	0.00%
2000	-16.67%
1999	0.00%
1998	-60.00%
1997	-64.29%
1996	-44.00%
1995	+400.00%
1994	+25.00%
1993	+100.00%
1992	+20.00%
1991	+150.00%
1990	-50.00%
1989	-77.78%
1988	+20.00%