FREEPORT RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-16.67% | +150.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volume | 45 586 | 940 202 | 108 000 | 265 000 |
| Change | +7.69% | -21.43% | 0.00% | -9.09% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.08 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -23.08% | ||
| 3 months | +233.33% | ||
| 6 months | +100.00% | ||
| Current year | +150.00% | ||
| 1 year | +11.11% | ||
| 3 years | -67.74% | ||
| 5 years | -88.24% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
265 000
Estimated daily volume
265 000
Avg. Volume 20 sessions
378 782
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
18 939.10
Avg. Volume 20 sessions USD
13 856.22
Record volume 1
3 904 100
Record volume 2
2 686 360
Record volume 3
2 145 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 193 804
Capitalization (USD)
7 193 804
Net sales ()
0
Free-Float
99.37 %
Free-Float capitalization (CAD)
6 576 987
Free-Float capitalization (USD)
6 576 987
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.25
5 years
0.020.95
10 years
0.020.95
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+18.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
42.33
RSI 14 days
47.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | +150.00% | +11.11% | 7.19M | ||
| -0.11% | -6.92% | -15.99% | -4.14% | 141B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +6.25% | +13.19% | +43.79% | +45.07% | 21.87B | ||
| +2.06% | +11.19% | +62.15% | +49.15% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +1.13% | +8.28% | +7.96% | -14.61% | 10.48B | ||
| +1.83% | +9.45% | +7.16% | +2.56% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +3.20% | +9.97% | +6.08% | +2.20% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.22% | +0.76% | +27.04% | +18.74% | ||
| Weighted average by Cap. | +0.27% | -0.04% | +5.40% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0d6c7e6e84de26aaab23afd.eG35AdTKwhVhWwf5PzjMxljaXyoRisKC0XJWaD_GfFY.EVXJaoatpFYyNj_IYA2r_w3uOXJU-oTmuDsMLmahCSBMB5RXu7OsZRkqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:04 | 0.05 | 10,000 | 265,000 |
| 15:02:53 | 0.05 | 184,000 | 255,000 |
| 15:02:53 | 0.05 | 36,000 | 71,000 |
| 14:30:13 | 0.055 | 10,000 | 35,000 |
| 14:30:08 | 0.055 | 10,000 | 25,000 |
| 14:30:00 | 0.055 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- FRI Stock
- Quotes Freeport Resources Inc.
