|
Delayed
Toronto S.E.
20:19:22 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -8.33% |
|
+10.00% | +83.33% |
| 06-24 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Stock exchange
Toronto S.E.
FRI 0.0550 $
-8.33%
9.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0550CAD | -8.33% | 9.79K $ | ||
OTC Markets
| FEERF | 0.0421USD | -3.66% | 2.1K $ | |
|
Deutsche Boerse AG
| 4XH | 0.0290EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0330EUR | +6.45% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0340EUR | +1.49% | 0 € | |
|
Tradegate
| 4XH | 0.0330PTS | +8.20% | 0 PTS |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 03/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0600 | CA$0.0550 |
| Volume | 153,000 | 41,000 | 169,000 | 331,609 | 178,006 |
| Change | - | 0.00% | 0.00% | +20.00% | -8.33% |
| Opening | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0550 |
| High | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0600 | CA$0.0550 |
| Low | CA$0.0500 | CA$0.0450 | CA$0.0500 | CA$0.0500 | CA$0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -21.43% | ||
| 6 months | -26.67% | ||
| Current year | +83.33% | ||
| 1 year | +83.33% | ||
| 3 years | +120.00% | ||
| 5 years | -72.50% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
178,006
Estimated daily volume
187,240
Avg. Volume 20 sessions
90,021
Daily volume ratio
2.08
Avg. Volume 20 sessions CAD
4,951.16
Avg. Volume 20 sessions USD
3,583.15
Record volume 1
6,420,934
Record volume 2
4,066,428
Record volume 3
3,904,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,846,249
Market Cap (USD)
16,539,672
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (CAD)
22,649,218
Free-Float capitalization (USD)
16,397,031
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0533
Moving average 20 days
0.0533
Moving average 50 days
0.0495
Moving average 100 days
0.0615
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
48.81
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +10.00% | +83.33% | +120.00% | 16.54M | |
| +3.25% | -3.38% | +56.10% | +49.53% | 230B | |
| -1.76% | +0.33% | +65.03% | +52.01% | 179B | |
| +3.47% | +3.14% | +80.29% | +180.91% | 107B | |
| -0.57% | +4.95% | +107.33% | +43.65% | 100B | |
| 0.00% | +0.15% | +26.09% | +75.07% | 68.95B | |
| -3.04% | +0.99% | +67.67% | +77.51% | 62.5B | |
| -1.81% | +5.03% | +80.24% | +70.86% | 35.34B | |
| -0.97% | -0.81% | +42.74% | +425.69% | 30.74B | |
| +1.81% | +1.59% | +39.05% | +89.20% | 26.53B | |
| Average | -0.89% | +3.78% | +64.79% | +118.44% | 83.9B | |
| Weighted average by Cap. | +0.53% | +0.45% | +65.57% | +86.17% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852bef1ef046dbe24a20b9d298866d26._yGL9NITcOCosbuf1X9B54EJBrdAUk8Va9f3XeowpD8.rWv-leVZPanf0O2nphQWhtBZfIVyZh8gA6KHbppl7mCFTMG_o2YysMPijw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:22 | 0.0550 | 138,000 | 178,000 |
| 20:19:22 | 0.0550 | 8,000 | 40,000 |
| 19:34:59 | 0.0550 | 1,000 | 32,000 |
| 19:34:59 | 0.0550 | 4,000 | 31,000 |
| 19:34:59 | 0.0550 | 20,000 | 27,000 |
| 16:56:15 | 0.0550 | 1,000 | 7,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
