FREEPORT-MCMORAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.20 USD | +1.01% |
|
+1.10% | +3.83% |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote Nyse
| 22/11/2024 | 25/11/2024 | 26/11/2024 | 27/11/2024 | 29/11/2024 | |
|---|---|---|---|---|---|
| Last | 43.72 $ | 44.38 $ | 43.48 $ | 43.76 $ | 44.2 $ |
| Volume | 9 109 792 | 13 286 781 | 11 820 979 | 7 050 424 | 6 512 473 |
| Change | -0.09% | +1.51% | -2.03% | +0.64% | +1.01% |
| Opening | 43.68 $ | 43.85 $ | 43.96 $ | 43.61 $ | 43.62 $ |
| High | 43.76 $ | 44.61 $ | 44.08 $ | 44.23 $ | 44.52 $ |
| Low | 43.37 $ | 43.85 $ | 43.12 $ | 43.51 $ | 43.57 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.10% | ||
| 1 month | -1.82% | ||
| 3 months | -0.18% | ||
| 6 months | -16.18% | ||
| Current year | +3.83% | ||
| 1 year | +18.44% | ||
| 3 years | +19.20% | ||
| 5 years | +288.40% | ||
| 10 years | +64.62% |
Volumes
marketsDaily volume
6 512 473
Estimated daily volume
6 512 473
Avg. Volume 20 sessions
11 953 296
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
528 335 683.20
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 512 204 782
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
87.93 %
Free-Float capitalization (USD)
63 113 242 101
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
43.91
Moving average 20 days
44.69
Moving average 50 days
46.91
Moving average 100 days
45.36
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
42.90
RSI 14 days
42.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.01% | +1.10% | +18.44% | +19.20% | 63.51B | ||
| +0.64% | +0.61% | +42.63% | +75.37% | 79.32B | ||
| +1.03% | -.--% | -.--% | -22.97% | 23.75B | ||
| +1.58% | +0.87% | +29.60% | +20.17% | 20.47B | ||
| +3.24% | +24.74% | +140.08% | +139.11% | 15.33B | ||
| +0.90% | -4.09% | -23.76% | -67.66% | 8.34B | ||
| +1.13% | -0.95% | +12.64% | -0.64% | 8.23B | ||
| +1.09% | +1.94% | +16.26% | +4.43% | 8.15B | ||
| -0.96% | -3.32% | -13.89% | -12.69% | 6.75B | ||
| +1.14% | -0.65% | +31.36% | +30.24% | 5.54B | ||
| Average | +1.08% | +2.17% | +25.33% | +18.46% | 23.94B | |
| Weighted average by Cap. | +1.03% | +2.03% | +31.01% | +36.54% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ece87fd5aa39a3321f293bdae4.ObXgKwkEe5566O6-AsHG9Bh5yQmjO_2mbzfK_oTK2rA.CtmwYUpTQ9QzprnSN7Cchks9hD7JcZTRXw6bh8mZoOVM7NYSfXEj9zKqhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:02 | 44.20 | 1,085,921 | 5,263,928 |
| 18:00:00 | 44.25 | 1,000 | 4,178,007 |
| 17:59:59 | 44.25 | 100 | 4,177,007 |
| 17:59:59 | 44.25 | 100 | 4,176,907 |
| 17:59:59 | 44.25 | 100 | 4,176,807 |
| 17:59:59 | 44.25 | 100 | 4,176,707 |
| 17:59:59 | 44.26 | 200 | 4,176,607 |
| 17:59:59 | 44.26 | 100 | 4,176,407 |
| 17:59:59 | 44.25 | 1,100 | 4,176,307 |
| 17:59:59 | 44.25 | 100 | 4,175,207 |
Course Extremes
1 week
43.12
44.61
1 month
42.0049.21
Current year
36.2655.24
1 year
36.0455.24
3 years
24.8055.24
5 years
4.8255.24
10 years
3.5255.24
Monthly variations
Annual variations
| 2024 | +3.83% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition