|
Market Closed -
NYSE
20:03:24 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 62.47 USD | -5.55% |
|
-4.16% | +23.00% |
| 10-28 | UBS Adjusts Freeport-McMoRan Price Target to $85 From $88, Maintains Buy Rating | MT |
| 10-28 | Wells Fargo Adjusts Price Target on Freeport-McMoRan to $79 From $87 | MT |
Stock exchange
NYSE
FCX 62.47 $
-5.55%
1.12B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCX | 62.47USD | -5.55% | 1.12B $ | ||
CBOE
| FCX | 62.46USD | -5.52% | 64.77M $ | |
|
Tradegate
| FPMB | 56.00EUR | -4.57% | 939K € | |
|
Boerse Muenchen
| FPMB | 55.84EUR | -5.44% | 150K € | |
|
Xetra
| FPMB | 56.54EUR | -4.56% | 138K € | |
|
London S.E.
| 0R2O | 62.55USD | -5.73% | 71.87K $ | |
|
Börse Stuttgart
| FPMB | 55.82EUR | -5.02% | 59.28K € | |
|
Mexican S.E.
| FCX * | 1,164.00MXN | -5.90% | 845K $ | |
|
Lima
| FCXUS | 63.40USD | -4.19% | 31.7K $ | |
|
Deutsche Boerse AG
| FPMB | 56.79EUR | -4.55% | 24.02K € | |
|
Borsa Italiana
| 1FCX | 63.83EUR | +4.37% | 13.09K € | |
|
Kazakhstan S.E.
| FCX_KZ | 66.76USD | +0.53% | 4.14K $ | |
|
Wiener Boerse
| FCX | 56.46EUR | -4.98% | 56.46 € | |
|
Swiss Exchange
| FCX | 63.22USD | -4.24% | 0 $ | |
|
Santiago S.E.
| FCX | 65.16USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FCX | 52.08CHF | -4.65% | 0 CHF | |
|
Santiago S.E.
| FCXCL | 64,788.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2O | 58.30EUR | 0.00% | 0 € | |
|
CBOE
| 58.92EUR | 0.00% | 0 € | ||
| FCXO34 | 113.51BRL | -4.40% | 1.1M R$ | ||
| FCX | 34,500.00ARS | -4.80% | 72.76M $ | ||
|
Buenos Aires S.E.
| FCXD | 22.21USD | -5.00% | 1.8K $ | |
| FCX23 | 2.740THB | -1.44% | 352K ฿ | ||
| FCXS | 20.99CAD | -5.24% | 310K $ | ||
|
Deutsche Boerse AG
| FPM | 13.30EUR | -2.21% | 0 € |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$65.16 | US$65.95 | US$66.60 | US$66.14 | US$62.47 |
| Volume | 9,160,993 | 11,857,503 | 9,649,609 | 11,204,009 | 17,937,392 |
| Change | -0.03% | +1.21% | +0.99% | -0.69% | -5.55% |
| Opening | US$65.25 | US$65.50 | US$65.97 | US$65.24 | US$62.92 |
| High | US$65.61 | US$66.55 | US$66.65 | US$66.66 | US$63.90 |
| Low | US$64.25 | US$64.15 | US$64.97 | US$64.14 | US$61.43 |
Performance
| 1 day | -5.55% | ||
| 1 week | -4.16% | ||
| Current month | -10.76% | ||
| 1 month | -10.76% | ||
| 3 months | -1.53% | ||
| 6 months | +8.12% | ||
| Current year | +23.00% | ||
| 1 year | +49.70% | ||
| 3 years | +83.52% | ||
| 5 years | +65.62% | ||
| 10 years | +471.55% |
Volumes
marketsDaily volume
17,937,392
Estimated daily volume
17,937,392
Avg. Volume 20 sessions
10,544,306
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
658,702,795.82
Record volume 1
153,828,000
Record volume 2
141,597,300
Record volume 3
117,668,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,708,014,661
Net sales (USD)
25,915,000,000
Number of employees
29,000
Sales / Employee (USD)
893,621
Free-Float
87.18%
Free-Float capitalization (USD)
86,815,691,455
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
65.26
Moving average 20 days
69.5
Moving average 50 days
71.76
Moving average 100 days
67.98
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+8.82%
RSI 9 days
36.01
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| -2.41% | -9.43% | -47.48% | -45.93% | 14.57B | |
| Average | -4.00% | -3.58% | +10.36% | +92.23% | 43.5B | |
| Weighted average by Cap. | -5.09% | -3.12% | +21.61% | +117.34% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44bd3.5NLxt6Pabw7MrXuxS32mg3UCTC2QL58v0Dvxxq8yOjU.geDF_uy1MGq57j3FETvvzCFbCkLRGq5h_Xybk-lnflCt_4WakL0ua4_kLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:24 | 62.47 | 2,463,920 | 12,899,048 |
| 19:59:59 | 62.45 | 200 | 10,435,128 |
| 19:59:59 | 62.45 | 300 | 10,434,928 |
| 19:59:59 | 62.46 | 1,567 | 10,434,628 |
| 19:59:59 | 62.45 | 100 | 10,433,061 |
| 19:59:59 | 62.45 | 499 | 10,432,961 |
| 19:59:59 | 62.46 | 232 | 10,432,462 |
| 19:59:59 | 62.46 | 137 | 10,432,230 |
| 19:59:59 | 62.46 | 152 | 10,432,093 |
| 19:59:59 | 62.46 | 332 | 10,431,941 |
Price Extremes
| 1 week | 61.42 |  | 66.66 |
| 1 month | 61.42 | | 74 |
| Current year | 50.79 | | 80.24 |
| 1 year | 38.54 | | 80.24 |
| 3 years | 27.66 | | 80.24 |
| 5 years | 24.8 | | 80.24 |
| 10 years | 4.82 | | 80.24 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | +33.38% | ||
| 2024 | -10.55% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Stocks
- FCX Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
