|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.20 USD | +1.32% |
|
+5.17% | +18.70% |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote Nyse
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 43.07 $ | 42.97 $ | 44.53 $ | 44.61 $ | 45.20 $ |
| Volume | 14,614,783 | 11,131,949 | 22,864,286 | 12,392,131 | 20,208,133 |
| Change | +0.21% | -0.23% | +3.63% | +0.18% | +1.32% |
| Opening | 43.40 $ | 43.18 $ | 44.32 $ | 44.02 $ | 45.27 $ |
| High | 43.93 $ | 43.42 $ | 45.09 $ | 44.74 $ | 45.97 $ |
| Low | 43.00 $ | 42.30 $ | 44.13 $ | 43.66 $ | 45.12 $ |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.17% | ||
| Current month | +5.17% | ||
| 1 month | +16.95% | ||
| 3 months | -2.46% | ||
| 6 months | +8.97% | ||
| Current year | +18.70% | ||
| 1 year | +7.44% | ||
| 3 years | +17.52% | ||
| 5 years | +80.37% | ||
| 10 years | +475.80% |
Volumes
marketsDaily volume
20,208,133
Estimated daily volume
20,208,133
Avg. Volume 20 sessions
15,423,501
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
697,142,245.2
Record volume 1
153,828,000
Record volume 2
141,597,300
Record volume 3
117,668,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64,904,065,832
Net sales (USD)
25,455,000,000
Number of employees
28,500
Sales / Employee (USD)
893,158
Free-Float
87.66 %
Free-Float capitalization (USD)
62,881,336,000
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
44.08
Moving average 20 days
41.25
Moving average 50 days
40.86
Moving average 100 days
42.17
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-6.70%
RSI 9 days
72.36
RSI 14 days
64.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +5.17% | +7.44% | +17.52% | 64.9B | |
| +0.33% | +4.18% | +45.50% | +144.43% | 115B | |
| +2.91% | +13.49% | +148.25% | +281.37% | 55.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +6.11% | +17.67% | +180.72% | +207.50% | 19.09B | |
| +4.70% | +35.90% | +35.90% | +126.88% | 17.85B | |
| +1.12% | +3.59% | +42.99% | +19.85% | 13.98B | |
| +3.29% | +22.58% | +211.40% | +273.13% | 13.21B | |
| -0.66% | -7.23% | +34.55% | -42.78% | 11.64B | |
| +3.73% | +14.51% | +67.34% | +90.85% | 11.05B | |
| Average | +2.39% | +5.85% | +77.41% | +111.87% | 35.37B | |
| Weighted average by Cap. | +1.72% | +5.10% | +63.66% | +124.03% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b030d89cc9d27570107.c9-A33qgE_-Ia6GqdaIut8wUXzYfADgwbnK0UtPd_Tc.ALz0mTnhJNK8CZTkE8RY-vxELEZSTE5-NBXhFJ-Iun4mp8SPOPkmreIx9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 45.20 | 2,855,284 | 14,617,203 |
| 20:59:59 | 45.19 | 100 | 11,761,919 |
| 20:59:59 | 45.19 | 700 | 11,761,819 |
| 20:59:59 | 45.19 | 220 | 11,761,119 |
| 20:59:59 | 45.19 | 100 | 11,760,899 |
| 20:59:59 | 45.19 | 380 | 11,760,799 |
| 20:59:59 | 45.18 | 100 | 11,760,419 |
| 20:59:59 | 45.18 | 744 | 11,760,319 |
| 20:59:59 | 45.18 | 700 | 11,759,575 |
| 20:59:59 | 45.18 | 1,400 | 11,758,875 |
Course Extremes
| 1 week | 42.3 |  | 45.97 |
| 1 month | 38.85 | | 45.97 |
| Current year | 27.66 | | 49.12 |
| 1 year | 27.66 | | 49.12 |
| 3 years | 27.66 | | 55.24 |
| 5 years | 23.77 | | 55.24 |
| 10 years | 3.52 | | 55.24 |
Monthly variations
Annual variations
| 2025 | +18.70% | ||
| 2024 | -10.55% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition