Quotes Freeport-McMoRan Inc.

Equities

FCX

US35671D8570

Specialty Mining & Metals

Market Closed - Nyse 21:00:02 17/05/2024 BST 5-day change 1st Jan Change
54.23 USD +4.21% Intraday chart for Freeport-McMoRan Inc. +5.12% +27.39%

Quotes 5-day view

Delayed Quote Nyse
Freeport-McMoRan Inc.(FCX) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 53.48 $ 53.61 $ 52.04 $ 54.23 $
Volume 17 714 085 17 286 797 14 800 481 17 946 540
Change +2.77% +0.24% -2.93% +4.21%
Opening 52.33 53.81 53.81 52.73
High 53.66 54.09 54.05 54.35
Low 52.33 52.14 51.91 52.55

Performance

1 day+4.21%
1 week+5.12%
Current month+8.59%
1 month+9.31%
3 months+39.66%
6 months+50.64%
Current year+27.39%
1 year+51.78%
3 years+33.18%
5 years+422.95%
10 years+54.72%

Volumes

markets
Daily volume
17 946 540
Estimated daily volume
17 946 540
Avg. Volume 20 sessions
15 989 873
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
867 130 812.79
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
77 900 851 452
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
87.98 %
Free-Float capitalization (USD)
77 411 270 170
Average Daily Capital Traded
1.11%

Highs and lows

1 week
51.91
Extreme 51.905
54.35
1 month
47.10
Extreme 47.1
54.35
Current year
36.26
Extreme 36.255
54.35
1 year
32.83
Extreme 32.825
54.35
3 years
24.80
Extreme 24.8
54.35
5 years
4.82
Extreme 4.82
54.35
10 years
3.52
Extreme 3.52
54.35

Indicators

Moving average 5 days
53.08
Moving average 20 days
50.62
Moving average 50 days
48.18
Moving average 100 days
43.97
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
55.90
RSI 14 days
57.60

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.21%+5.12%+27.39%+51.78% 77.9B
+4.32%+5.56%+47.15%+83.88% 97.92B
+1.03%-.--%-.--%-.--% 28.08B
+4.92%+5.98%+70.11%+47.87% 10.83B
+0.35%-0.30%+17.07%+5.56% 9.4B
+8.20%+10.24%+29.84%+25.12% 9.01B
-0.39%+3.12%+2.81%+4.49% 7.83B
+2.48%+2.63%+41.98%+85.70% 6.69B
+3.03%+20.57%-36.69%+877.01% 5.99B
+1.52%-2.98%+20.53%+6.95% 5.09B
+1.22%-1.86%+14.65%+8.02% 4.08B
+1.30%-1.38%+19.90%+23.08% 3.91B
+1.35%-3.17%+13.85%+4.43% 3.84B
+0.95%+0.80%+51.87%+58.69% 3.51B
+0.28%+0.91%+24.44%+4.79% 3.25B
+0.61%+5.34%+15.40%+1.72% 2.49B
Average+2.21%+2.29%+22.52%+80.57%
Weighted average by Cap.+3.47%+3.87%+30.80%+68.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d2a2.RPWtBWDDC5AP6dwuSDuFzNjfEaqI5SCadaDVn_36SnE.d9jIfQyWQPhmjpQbeWnwnJSqWO_btn_vEOnmqp6VBkIOptdkArVBxzrZlQ
DatePriceVolumeDaily volume
21:00:02 54.23 1,785,403 15,055,960
20:59:59 54.27 198 13,270,557
20:59:59 54.24 400 13,270,359
20:59:59 54.24 460 13,269,959
20:59:59 54.24 406 13,269,499
20:59:59 54.25 100 13,269,093
20:59:59 54.25 100 13,268,993
20:59:59 54.24 500 13,268,893
20:59:59 54.25 100 13,268,393
20:59:59 54.24 200 13,268,293
Chart Freeport-McMoRan Inc.
More charts

Monthly variations

Annual change

2024+27.39%
2023+12.03%
2022-8.94%
2021+60.38%
2020+98.32%
2019+27.26%
2018-45.62%
2017+43.75%
2016+94.83%
2015-71.02%
2014-38.10%
2013+10.35%
2012-7.04%
2011-38.73%
2010+49.57%
2009+228.52%
2008-76.14%
2007+83.81%
2006+3.59%
2005+40.73%
2004-9.26%
2003+151.07%
2002+25.32%
2001+56.38%
2000-59.47%
1999+102.40%
1998-33.73%
1997-47.28%
1996+6.22%
1995+14.80%
  1. Stock Market
  2. Equities
  3. FCX Stock
  4. Quotes Freeport-McMoRan Inc.