|
End-of-day quote
Nasdaq
10/09/2026
|
5-day change | 1st Jan Change | ||
| 14.79 USD | -6.10% |
|
-9.32% | +13.51% |
| 08-20 | Guggenheim Initiates Freenome at Buy With $21 Price Target | MT |
| 08-18 | Freenome Registers Up To 75.2 Million Shares For Sale | MT |
Stock exchange
Quotes 5-day view: Freenome, Inc.
End-of-day quote Nasdaq| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$16.31 | US$15.99 | US$15.75 | US$14.79 | US$14.37 |
| Volume | 622,008 | 541,627 | 401,073 | 744,543 | 535,433 |
| Change | -3.49% | -1.96% | -1.50% | -6.10% | -2.84% |
| Opening | US$16.40 | US$16.74 | US$15.96 | US$15.64 | US$14.85 |
| High | US$17.18 | US$16.74 | US$16.10 | US$15.68 | US$15.14 |
| Low | US$16.06 | US$15.79 | US$15.52 | US$14.77 | US$14.37 |
Performance
| 1 day | -6.10% | ||
| 1 week | -9.32% | ||
| 1 month | +23.25% | ||
| 3 months | +31.23% | ||
| 6 months | +31.00% | ||
| Current year | +13.51% | ||
| 1 year | +40.19% |
Volumes
marketsDaily volume
743,415
Avg. Volume 20 sessions
805,782
Avg. Volume 20 sessions USD
11,917,515.78
Record volume 1
3,095,795
Record volume 2
1,945,537
Record volume 3
1,910,555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,589,138,379
Net sales (USD)
0
Number of employees
378
Sales / Employee (USD)
0
Free-Float
74.05 %
Free-Float capitalization (USD)
1,176,712,943
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
15.95
Moving average 20 days
14.34
Moving average 50 days
12.55
Moving average 100 days
11.87
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
51.06
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.10% | -9.32% | +40.19% | - | 1.59B | |
| -0.12% | -0.33% | +79.39% | +288.44% | 3.87B | |
| +5.65% | -2.16% | +255.37% | +42.62% | 3.69B | |
| -2.76% | -3.90% | +28.28% | +61.61% | 3.38B | |
| +0.48% | -1.22% | +271.47% | +503.36% | 2.59B | |
| -1.24% | -2.69% | -30.86% | -32.66% | 2.08B | |
| +0.16% | -1.10% | +23.73% | +38.38% | 1.07B | |
| -2.97% | -10.79% | +134.05% | -37.33% | 1B | |
| -1.13% | +0.73% | -0.52% | +49.53% | 621M | |
| -2.60% | -4.29% | -35.96% | -15.94% | 518M | |
| Average | -1.06% | -4.24% | +76.51% | +99.78% | 2.04B | |
| Weighted average by Cap. | -0.24% | -3.40% | +107.24% | +145.77% |
Historical Quotes: Freenome, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.37 |  | 16.74 |
| 1 month | 11.4 | | 17.18 |
| Current year | 9.95 | | 17.18 |
| 1 year | 9.95 | | 17.18 |
| 3 years | 9.95 | | 17.18 |
| 5 years | 9.95 | | 17.18 |
| 10 years | 9.95 | | 17.18 |
Monthly variations
Annual variations
| 2026 | +10.28% | ||
| 2025 | +28.00% | ||
| 2024 | +1.29% |
- Stock Market
- Stocks
- FRNM Stock
- Quotes Freenome, Inc.
Select your edition
All financial news and data tailored to specific country editions
