|
End-of-day quote
Nasdaq
20/10/2026
|
5-day change | 1st Jan Change | ||
| 14.06 USD | +11.85% |
|
+19.66% | +7.90% |
| 10-20 | Freenome, Inc. Launches SimpleScreenTM Lung And Personalized Cancer Detection Offering With SimpleScreen CRC | CI |
| 10-20 | Freenome Launches SimpleScreen Lung Cancer Test | MT |
Stock exchange
Quotes 5-day view: Freenome, Inc.
End-of-day quote Nasdaq| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$12.57 | US$14.06 | US$14.01 | US$13.10 | US$12.77 |
| Volume | 649,374 | 860,694 | 381,705 | 586,697 | 612,770 |
| Change | +6.98% | +11.85% | -0.36% | -6.50% | -2.52% |
| Opening | US$11.93 | US$12.63 | US$14.14 | US$14.16 | US$12.91 |
| High | US$12.65 | US$14.27 | US$14.42 | US$14.16 | US$13.13 |
| Low | US$11.79 | US$12.58 | US$13.92 | US$12.69 | US$12.48 |
Performance
| 1 day | +11.85% | ||
| 1 week | +19.66% | ||
| Current month | -10.73% | ||
| 1 month | -12.18% | ||
| 3 months | +25.09% | ||
| 6 months | +23.66% | ||
| Current year | +7.90% | ||
| 1 year | +31.65% |
Volumes
marketsDaily volume
860,694
Avg. Volume 20 sessions
792,241
Avg. Volume 20 sessions USD
11,138,908.46
Record volume 1
6,047,306
Record volume 2
3,095,795
Record volume 3
1,945,537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,372,095,814
Net sales (USD)
0
Number of employees
378
Sales / Employee (USD)
0
Free-Float
74.05%
Free-Float capitalization (USD)
1,015,998,937
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
12.57
Moving average 20 days
14.85
Moving average 50 days
14.65
Moving average 100 days
12.94
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
49.47
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.85% | +19.66% | +31.65% | - | 1.37B | |
| +2.41% | +0.29% | +39.41% | +72.14% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +71.27% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +90.93% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +49.64% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +118.33% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +789.58% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | -0.76% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +28.35% | 23.67B | |
| Average | +1.43% | +3.71% | +46.44% | +140.89% | 38.45B | |
| Weighted average by Cap. | +0.43% | +2.78% | +45.97% | +142.84% |
Historical Quotes: Freenome, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.79 |  | 14.42 |
| 1 month | 11.63 | | 17.3 |
| Current year | 9.95 | | 17.5 |
| 1 year | 9.95 | | 17.5 |
| 3 years | 9.95 | | 17.5 |
| 5 years | 9.95 | | 17.5 |
| 10 years | 9.95 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | +28.00% | ||
| 2024 | +1.29% |
- Stock Market
- Stocks
- FRNM Stock
- Quotes Freenome, Inc.
Select your edition
All financial news and data tailored to specific country editions
